52週高値 | 540 | 52週安値 | 393 | ||
---|---|---|---|---|---|
年初来高値 | 507 | 年初来安値 | 393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 409 | 402 | 408 | +6 | +1.5 | 48,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
443 | +4.2 | 442 | 213,200 | 0 | 336,900 | - | |
425 | -3.8 | 435 | 379,500 | 0 | 374,400 | - | |
442 | +3.5 | 431 | 322,800 | 0 | 387,200 | - | |
427 | -3.4 | 439 | 528,700 | 0 | 362,500 | - | |
442 | -8.9 | 467 | 287,200 | 0 | 317,700 | - | |
485 | -1.2 | 491 | 178,900 | 0 | 284,700 | - | |
491 | +1.4 | 496 | 194,200 | 0 | 272,300 | - | |
484 | +1.7 | 480 | 288,500 | 0 | 282,900 | - | |
476 | -4.6 | 492 | 411,000 | 0 | 295,500 | - | |
499 | -7.9 | 512 | 384,800 | 0 | 247,800 | - | |
542 | +0.2 | 544 | 257,800 | 0 | 220,400 | - | |
541 | +5.0 | 536 | 211,200 | 0 | 220,500 | - | |
515 | +4.7 | 513 | 291,100 | 100 | 222,200 | 2,222 | |
492 | -3.0 | 490 | 53,500 | - | - | - | |
507 | +6.7 | 474 | 311,500 | 100 | 219,600 | 2,196 | |
475 | -13.3 | 507 | 374,900 | 0 | 229,300 | - | |
548 | -0.9 | 539 | 285,100 | 0 | 250,600 | - | |
553 | -6.0 | 560 | 375,200 | 0 | 240,900 | - | |
588 | +4.4 | 574 | 277,900 | 0 | 228,500 | - | |
563 | -5.7 | 579 | 197,500 | 0 | 188,400 | - | |
597 | -8.0 | 609 | 329,000 | 0 | 182,100 | - | |
649 | +0.8 | 646 | 261,500 | 0 | 180,800 | - | |
644 | +7.7 | 621 | 395,400 | 0 | 164,700 | - | |
598 | -12.1 | 629 | 420,300 | 0 | 169,600 | - | |
680 | -3.5 | 682 | 302,200 | 0 | 171,200 | - | |
705 | -4.2 | 701 | 316,900 | 0 | 154,700 | - | |
736 | -3.2 | 760 | 430,800 | 23,800 | 161,200 | 6.77 | |
760 | +3.0 | 762 | 476,200 | 23,800 | 162,000 | 6.81 | |
738 | +3.4 | 732 | 297,300 | 25,200 | 174,000 | 6.90 | |
714 | - | 712 | 361,400 | 23,700 | 165,800 | 7.00 |