38,570.76 | +88.65 | 157.95 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 808 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 644 | 620 | 641 | -1 | -0.2 | 923,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
475 | +0.8 | 487 | 916,700 | 15,700 | 66,200 | 4.22 | |
471 | +2.8 | 475 | 1,067,100 | 6,700 | 94,000 | 14.03 | |
458 | -1.7 | 464 | 1,162,800 | 5,300 | 161,300 | 30.43 | |
466 | +1.5 | 465 | 745,800 | 4,700 | 157,600 | 33.53 | |
459 | +0.2 | 465 | 924,100 | 3,300 | 151,200 | 45.82 | |
458 | +2.5 | 452 | 755,000 | 7,100 | 155,300 | 21.87 | |
447 | -2.2 | 450 | 698,800 | 5,000 | 156,300 | 31.26 | |
457 | -4.0 | 470 | 958,800 | 6,300 | 157,500 | 25.00 | |
476 | +0.6 | 470 | 862,900 | 117,900 | 159,100 | 1.35 | |
473 | +5.3 | 468 | 1,412,500 | 116,400 | 161,500 | 1.39 | |
449 | +1.4 | 442 | 678,900 | 10,100 | 184,900 | 18.31 | |
443 | +3.3 | 426 | 943,500 | 10,200 | 189,300 | 18.56 | |
429 | +2.9 | 426 | 846,100 | 10,600 | 229,200 | 21.62 | |
417 | -2.8 | 418 | 877,000 | 11,300 | 245,200 | 21.70 | |
429 | -6.7 | 440 | 1,529,400 | 28,700 | 245,900 | 8.57 | |
460 | -6.1 | 486 | 1,616,100 | 14,000 | 230,800 | 16.49 | |
490 | +3.6 | 484 | 1,685,600 | 14,800 | 212,300 | 14.34 | |
473 | -3.1 | 476 | 1,365,200 | 16,400 | 217,300 | 13.25 | |
488 | -3.0 | 492 | 1,277,200 | 15,400 | 205,400 | 13.34 | |
503 | +3.1 | 505 | 1,104,100 | 19,000 | 177,900 | 9.36 | |
488 | +4.5 | 478 | 1,404,500 | 16,400 | 237,200 | 14.46 | |
467 | -1.7 | 466 | 1,314,500 | 14,800 | 240,200 | 16.23 | |
475 | -2.3 | 488 | 1,426,000 | 23,300 | 227,900 | 9.78 | |
486 | +4.7 | 469 | 1,373,200 | 30,700 | 213,500 | 6.95 | |
464 | -4.3 | 479 | 1,324,600 | 134,800 | 225,000 | 1.67 | |
485 | -1.8 | 479 | 1,076,100 | 127,800 | 204,400 | 1.60 | |
494 | -0.4 | 497 | 2,045,700 | 124,500 | 199,400 | 1.60 | |
496 | -17.2 | 546 | 1,759,000 | 144,400 | 176,900 | 1.23 | |
599 | -1.8 | 598 | 1,010,400 | 55,300 | 88,900 | 1.61 | |
610 | +2.0 | 603 | 1,206,400 | 56,100 | 108,400 | 1.93 |