38,570.76 | +88.65 | 158.02 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 808 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 644 | 620 | 641 | -1 | -0.2 | 923,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
280 | -3.8 | 292 | 2,325,700 | 60,300 | 502,500 | 8.33 | |
291 | +9.4 | 278 | 1,715,400 | 64,400 | 461,600 | 7.17 | |
266 | +11.8 | 264 | 2,102,600 | 52,500 | 528,900 | 10.07 | |
238 | -2.1 | 237 | 1,819,700 | 52,600 | 522,800 | 9.94 | |
243 | -3.2 | 247 | 1,693,000 | 51,000 | 521,100 | 10.22 | |
251 | +0.4 | 245 | 671,500 | - | - | - | |
250 | +2.0 | 253 | 1,637,700 | 72,500 | 464,600 | 6.41 | |
245 | -1.2 | 241 | 1,088,100 | 72,900 | 466,800 | 6.40 | |
248 | -1.6 | 239 | 1,619,300 | 77,300 | 502,600 | 6.50 | |
252 | +26.0 | 231 | 2,183,500 | 67,900 | 532,300 | 7.84 | |
200 | -21.6 | 224 | 2,319,300 | 55,200 | 449,400 | 8.14 | |
255 | +24.4 | 234 | 3,303,100 | 52,600 | 431,200 | 8.20 | |
205 | -8.9 | 218 | 2,619,400 | 74,000 | 405,000 | 5.47 | |
225 | -21.6 | 253 | 2,682,200 | 72,100 | 367,100 | 5.09 | |
287 | -7.4 | 307 | 1,752,500 | 76,700 | 392,300 | 5.11 | |
310 | -13.9 | 326 | 1,484,400 | 55,100 | 372,600 | 6.76 | |
360 | +1.4 | 351 | 920,600 | 44,100 | 383,400 | 8.69 | |
355 | -5.8 | 358 | 1,160,200 | 49,500 | 386,500 | 7.81 | |
377 | +3.0 | 368 | 1,823,800 | 48,200 | 347,200 | 7.20 | |
366 | -6.4 | 373 | 1,176,000 | 50,200 | 369,600 | 7.36 | |
391 | -3.9 | 401 | 754,300 | 40,300 | 283,800 | 7.04 | |
407 | -1.0 | 407 | 801,800 | 32,900 | 247,500 | 7.52 | |
411 | -5.9 | 417 | 886,300 | 31,200 | 214,900 | 6.89 | |
437 | -2.0 | 438 | 148,800 | - | - | - | |
446 | -0.7 | 444 | 790,500 | 6,500 | 150,900 | 23.22 | |
449 | +2.5 | 448 | 1,074,800 | 5,600 | 154,700 | 27.62 | |
438 | -0.2 | 441 | 865,900 | 2,100 | 168,400 | 80.19 | |
439 | -0.9 | 438 | 606,000 | 2,800 | 163,500 | 58.39 | |
443 | +0.9 | 443 | 1,131,300 | 3,800 | 154,200 | 40.58 | |
439 | -7.6 | 451 | 886,800 | 3,500 | 156,100 | 44.60 |