![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,377.77 | -192.99 | 158.12 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.50% | 0.07% | 0.15% | -0.40% |
52週高値 | 808 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 644 | 620 | 640 | -2 | -0.3 | 1,039,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
311 | +1.6 | 304 | 1,489,700 | 36,300 | 250,900 | 6.91 | |
306 | -2.5 | 312 | 1,042,600 | 10,000 | 274,100 | 27.41 | |
314 | +0.3 | 306 | 1,418,200 | 13,500 | 244,200 | 18.09 | |
313 | -6.6 | 324 | 1,950,700 | 16,600 | 252,500 | 15.21 | |
335 | -0.9 | 337 | 1,440,500 | 93,500 | 192,600 | 2.06 | |
338 | +5.3 | 318 | 1,941,600 | 85,400 | 284,400 | 3.33 | |
321 | +4.6 | 321 | 1,683,900 | 85,200 | 288,100 | 3.38 | |
307 | +9.6 | 293 | 1,765,000 | 12,800 | 321,000 | 25.08 | |
280 | -4.1 | 302 | 2,508,900 | 8,300 | 431,200 | 51.95 | |
292 | +5.8 | 286 | 1,548,500 | 13,600 | 315,200 | 23.18 | |
276 | -7.4 | 290 | 968,800 | 7,000 | 316,400 | 45.20 | |
298 | +3.1 | 295 | 761,300 | 10,800 | 258,000 | 23.89 | |
289 | -4.6 | 295 | 730,600 | 10,200 | 321,900 | 31.56 | |
303 | +6.3 | 302 | 1,210,800 | 70,000 | 251,000 | 3.59 | |
285 | -2.1 | 297 | 1,226,900 | 99,900 | 319,600 | 3.20 | |
291 | -3.0 | 287 | 810,300 | 103,400 | 360,600 | 3.49 | |
300 | -1.0 | 302 | 1,195,800 | 107,400 | 285,900 | 2.66 | |
303 | +1.7 | 305 | 1,420,400 | 118,600 | 230,300 | 1.94 | |
298 | -1.3 | 302 | 1,063,600 | 117,300 | 268,700 | 2.29 | |
302 | -1.3 | 305 | 1,249,400 | 122,500 | 236,200 | 1.93 | |
306 | -2.9 | 302 | 817,500 | 108,800 | 237,700 | 2.18 | |
315 | +6.8 | 309 | 1,085,700 | 129,600 | 225,500 | 1.74 | |
295 | +9.3 | 286 | 1,182,900 | 112,700 | 305,100 | 2.71 | |
270 | -12.9 | 295 | 1,644,900 | 76,500 | 322,000 | 4.21 | |
310 | -0.3 | 314 | 1,020,800 | 133,000 | 296,100 | 2.23 | |
311 | +14.3 | 310 | 2,972,000 | 151,800 | 324,100 | 2.14 | |
272 | -2.9 | 284 | 1,616,100 | 15,900 | 392,700 | 24.70 | |
280 | -4.4 | 288 | 2,263,600 | 14,900 | 441,000 | 29.60 | |
293 | +7.3 | 281 | 2,096,600 | 23,600 | 456,700 | 19.35 | |
273 | -2.5 | 277 | 2,840,100 | 58,700 | 582,700 | 9.93 |