38,633.02 | +62.26 | 158.43 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 808 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 644 | 620 | 642 | 0 | 0.0 | 1,161,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
360 | +0.6 | 365 | 3,699,300 | 18,000 | 1,216,400 | 67.58 | |
358 | +1.7 | 364 | 2,911,000 | 14,800 | 1,095,400 | 74.01 | |
352 | -1.4 | 350 | 1,204,900 | 16,400 | 1,009,900 | 61.58 | |
357 | +1.1 | 358 | 1,876,500 | 21,800 | 1,031,800 | 47.33 | |
353 | -2.8 | 357 | 2,221,000 | 23,400 | 1,154,300 | 49.33 | |
363 | +5.2 | 353 | 2,253,300 | 9,100 | 1,259,800 | 138 | |
345 | +0.3 | 340 | 1,861,800 | 9,600 | 1,328,400 | 138 | |
344 | -0.3 | 348 | 1,804,700 | 10,400 | 1,332,800 | 128 | |
345 | -5.5 | 355 | 2,425,300 | 24,500 | 1,234,300 | 50.38 | |
365 | +12.3 | 339 | 3,696,100 | 15,800 | 1,079,500 | 68.32 | |
325 | -0.3 | 320 | 6,987,400 | 26,600 | 1,411,100 | 53.05 | |
326 | -0.3 | 324 | 3,315,400 | 16,700 | 1,172,300 | 70.20 | |
327 | -0.9 | 330 | 4,247,200 | 12,500 | 1,237,900 | 99.03 | |
330 | +3.4 | 327 | 571,700 | - | - | - | |
319 | -0.6 | 319 | 1,620,800 | 8,800 | 913,500 | 103 | |
321 | -6.4 | 329 | 1,248,900 | 9,000 | 862,800 | 95.87 | |
343 | +1.8 | 340 | 1,051,500 | 9,400 | 690,600 | 73.47 | |
337 | -0.3 | 341 | 2,017,800 | 39,600 | 816,100 | 20.61 | |
338 | -2.0 | 337 | 1,843,700 | 31,800 | 694,900 | 21.85 | |
345 | -3.9 | 345 | 2,540,400 | 36,900 | 530,000 | 14.36 | |
359 | +7.8 | 347 | 1,884,400 | 69,500 | 456,400 | 6.57 | |
333 | +0.3 | 330 | 1,976,500 | 15,600 | 542,400 | 34.77 | |
332 | +4.1 | 328 | 1,787,500 | 20,400 | 546,200 | 26.77 | |
319 | -1.8 | 328 | 1,567,300 | 27,400 | 608,900 | 22.22 | |
325 | -3.6 | 334 | 1,508,300 | 27,700 | 355,300 | 12.83 | |
337 | -3.4 | 347 | 1,703,100 | 32,200 | 309,800 | 9.62 | |
349 | +14.1 | 330 | 2,652,300 | 116,700 | 291,300 | 2.50 | |
306 | -1.0 | 313 | 2,026,300 | 6,200 | 330,300 | 53.27 | |
309 | +2.0 | 307 | 1,010,400 | 16,100 | 261,200 | 16.22 | |
303 | -2.6 | 309 | 1,071,300 | 8,700 | 298,300 | 34.29 |