38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 808 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 650 | 632 | 642 | +1 | +0.2 | 1,477,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
372 | -3.6 | 371 | 2,522,400 | 83,600 | 1,459,200 | 17.45 | |
386 | -2.3 | 387 | 2,681,500 | 74,900 | 1,248,900 | 16.67 | |
395 | -1.5 | 393 | 5,942,700 | 68,100 | 1,146,200 | 16.83 | |
401 | +6.1 | 391 | 3,919,700 | 66,900 | 1,157,400 | 17.30 | |
378 | -0.5 | 377 | 4,137,500 | 73,000 | 1,238,700 | 16.97 | |
380 | -9.5 | 400 | 5,433,300 | 71,300 | 1,305,500 | 18.31 | |
420 | +3.2 | 437 | 5,666,800 | 86,500 | 870,500 | 10.06 | |
407 | +4.4 | 407 | 3,272,800 | 81,400 | 935,900 | 11.50 | |
390 | +1.0 | 391 | 1,262,900 | 67,000 | 1,106,200 | 16.51 | |
386 | -3.3 | 382 | 2,420,700 | 73,400 | 1,098,400 | 14.96 | |
399 | +1.8 | 394 | 2,191,500 | 16,900 | 1,001,900 | 59.28 | |
392 | +1.3 | 393 | 2,283,800 | 26,100 | 1,159,800 | 44.44 | |
387 | -2.0 | 379 | 3,453,500 | 24,500 | 1,238,900 | 50.57 | |
395 | -4.8 | 404 | 2,290,800 | 34,200 | 1,320,400 | 38.61 | |
415 | +3.2 | 409 | 4,766,000 | 51,300 | 1,364,000 | 26.59 | |
402 | +11.4 | 405 | 11,874,200 | 101,600 | 1,488,600 | 14.65 | |
361 | +9.1 | 353 | 4,871,600 | 73,800 | 2,512,800 | 34.05 | |
331 | -0.6 | 332 | 1,459,600 | 8,900 | 1,398,100 | 157 | |
333 | -1.2 | 338 | 1,775,500 | 12,600 | 1,283,600 | 101 | |
337 | +0.9 | 334 | 1,730,800 | 12,000 | 1,330,600 | 110 | |
334 | 0.0 | 328 | 3,447,600 | 15,300 | 1,453,300 | 94.99 | |
334 | -5.6 | 346 | 3,075,800 | 14,100 | 1,433,100 | 101 | |
354 | -1.4 | 347 | 2,480,400 | 29,600 | 1,346,800 | 45.50 | |
359 | +0.6 | 353 | 3,350,900 | 17,600 | 1,241,400 | 70.53 | |
357 | -0.3 | 358 | 2,469,800 | 13,800 | 1,218,100 | 88.27 | |
358 | +3.8 | 350 | 1,921,200 | 30,100 | 1,170,600 | 38.89 | |
345 | +3.9 | 342 | 2,055,500 | 42,200 | 1,332,500 | 31.58 | |
332 | -9.0 | 346 | 2,782,700 | 31,200 | 1,385,000 | 44.39 | |
365 | +1.4 | 365 | 1,396,300 | 14,600 | 1,256,800 | 86.08 | |
360 | +0.6 | 365 | 3,699,300 | 18,000 | 1,216,400 | 67.58 |