![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 808 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 644 | 620 | 641 | -1 | -0.2 | 923,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
394 | -7.1 | 405 | 2,783,500 | 70,100 | 923,100 | 13.17 | |
424 | -1.2 | 426 | 1,192,400 | 78,400 | 789,600 | 10.07 | |
429 | -3.4 | 437 | 1,469,900 | 110,800 | 766,800 | 6.92 | |
444 | +1.8 | 434 | 1,552,500 | 153,200 | 607,800 | 3.97 | |
436 | -1.1 | 438 | 1,687,800 | 160,700 | 786,300 | 4.89 | |
441 | +2.3 | 435 | 1,314,300 | 133,000 | 728,700 | 5.48 | |
431 | +1.9 | 426 | 1,147,500 | 103,200 | 738,200 | 7.15 | |
423 | +3.4 | 419 | 1,668,400 | 70,700 | 796,800 | 11.27 | |
409 | +0.2 | 405 | 2,357,200 | 91,600 | 887,800 | 9.69 | |
408 | -2.6 | 415 | 1,996,500 | 85,700 | 1,212,600 | 14.15 | |
419 | +5.3 | 414 | 1,499,900 | 88,000 | 1,100,500 | 12.51 | |
398 | +0.8 | 399 | 1,813,900 | 82,600 | 1,272,300 | 15.40 | |
395 | +1.3 | 393 | 2,703,900 | 83,400 | 1,410,700 | 16.91 | |
390 | -4.9 | 400 | 2,431,700 | 90,100 | 1,575,000 | 17.48 | |
410 | -0.2 | 414 | 2,131,300 | 93,500 | 1,472,000 | 15.74 | |
411 | -7.2 | 423 | 2,904,500 | 92,800 | 1,444,700 | 15.57 | |
443 | +2.3 | 441 | 2,893,300 | 160,800 | 1,402,400 | 8.72 | |
433 | +7.2 | 422 | 2,922,600 | 135,200 | 1,454,600 | 10.76 | |
404 | -1.0 | 405 | 2,288,900 | 80,200 | 1,458,300 | 18.18 | |
408 | +5.4 | 402 | 4,637,400 | 94,400 | 1,398,200 | 14.81 | |
387 | -3.5 | 387 | 2,368,300 | 77,600 | 1,107,200 | 14.27 | |
401 | +2.6 | 395 | 1,416,200 | - | - | - | |
391 | +3.7 | 373 | 2,911,200 | 84,300 | 1,268,500 | 15.05 | |
377 | +3.6 | 374 | 1,797,600 | 69,700 | 1,173,100 | 16.83 | |
364 | +2.2 | 358 | 1,732,000 | 66,000 | 1,278,200 | 19.37 | |
356 | -5.6 | 368 | 2,239,500 | 74,700 | 1,360,500 | 18.21 | |
377 | -3.1 | 385 | 2,411,500 | 54,000 | 1,289,500 | 23.88 | |
389 | +3.2 | 386 | 2,367,200 | 50,000 | 1,402,800 | 28.06 | |
377 | +6.5 | 367 | 3,115,900 | 54,800 | 1,562,300 | 28.51 | |
354 | -3.3 | 351 | 3,738,800 | 51,400 | 1,638,000 | 31.87 |