![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,382.29 | -188.47 | 158.09 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.49% | 0.06% | 0.15% | -0.40% |
52週高値 | 808 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 644 | 620 | 640 | -2 | -0.3 | 1,044,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
543 | +3.2 | 532 | 1,745,800 | 76,600 | 865,700 | 11.30 | |
526 | +1.3 | 524 | 2,051,800 | 75,700 | 931,900 | 12.31 | |
519 | +5.9 | 509 | 2,172,100 | 71,600 | 934,400 | 13.05 | |
490 | -1.6 | 494 | 1,964,000 | 66,700 | 987,500 | 14.81 | |
498 | +5.1 | 487 | 1,723,000 | 77,700 | 780,200 | 10.04 | |
474 | -0.2 | 471 | 1,156,200 | 55,000 | 858,300 | 15.61 | |
475 | -5.0 | 475 | 2,642,600 | 50,300 | 856,900 | 17.04 | |
500 | +1.8 | 499 | 1,762,800 | 117,800 | 737,900 | 6.26 | |
491 | +6.3 | 482 | 2,548,700 | 113,700 | 745,000 | 6.55 | |
462 | +2.9 | 461 | 1,879,300 | 78,600 | 708,900 | 9.02 | |
449 | +2.7 | 444 | 1,401,300 | 65,100 | 698,000 | 10.72 | |
437 | -1.4 | 436 | 1,557,200 | 56,700 | 763,300 | 13.46 | |
443 | -0.4 | 446 | 1,265,800 | 60,800 | 650,600 | 10.70 | |
445 | +5.7 | 435 | 1,771,000 | 54,200 | 763,400 | 14.08 | |
421 | +1.7 | 418 | 827,500 | 42,300 | 836,200 | 19.77 | |
414 | -1.9 | 417 | 832,900 | 40,000 | 857,200 | 21.43 | |
422 | 0.0 | 417 | 776,400 | 45,500 | 822,200 | 18.07 | |
422 | +2.2 | 416 | 1,282,900 | 43,900 | 788,600 | 17.96 | |
413 | -3.3 | 415 | 1,851,300 | 50,200 | 798,900 | 15.91 | |
427 | +1.7 | 428 | 1,152,800 | 48,900 | 753,200 | 15.40 | |
420 | -3.2 | 425 | 1,462,200 | 51,900 | 793,500 | 15.29 | |
434 | -3.1 | 445 | 1,622,300 | 64,100 | 686,700 | 10.71 | |
448 | +5.2 | 443 | 1,957,200 | 78,600 | 648,300 | 8.25 | |
426 | +2.7 | 419 | 1,245,500 | 68,700 | 733,600 | 10.68 | |
415 | -1.4 | 421 | 2,068,800 | 68,500 | 788,200 | 11.51 | |
421 | +4.2 | 418 | 1,589,300 | 70,400 | 826,300 | 11.74 | |
404 | -0.5 | 405 | 2,150,600 | 67,400 | 890,800 | 13.22 | |
406 | +0.5 | 409 | 917,500 | 89,100 | 885,800 | 9.94 | |
404 | -0.5 | 398 | 1,500,900 | 69,300 | 904,000 | 13.04 | |
406 | +3.0 | 403 | 1,718,900 | 72,100 | 912,600 | 12.66 |