![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 808 | 52週安値 | 564 | ||
---|---|---|---|---|---|
年初来高値 | 808 | 年初来安値 | 565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641 | 650 | 632 | 642 | +1 | +0.2 | 1,477,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | +2.5 | 612 | 1,923,700 | 111,000 | 1,076,000 | 9.69 | |
602 | -5.6 | 616 | 3,573,700 | 111,100 | 1,128,900 | 10.16 | |
638 | -3.3 | 637 | 2,935,800 | 123,500 | 938,100 | 7.60 | |
660 | +2.8 | 644 | 1,800,500 | 124,800 | 893,800 | 7.16 | |
642 | -4.5 | 655 | 1,971,400 | 122,500 | 959,300 | 7.83 | |
672 | +6.2 | 673 | 1,964,600 | 131,600 | 947,500 | 7.20 | |
633 | -8.1 | 646 | 3,268,100 | 124,800 | 864,700 | 6.93 | |
689 | -1.7 | 704 | 2,122,500 | 120,900 | 856,700 | 7.09 | |
701 | -1.3 | 709 | 1,802,600 | 135,400 | 791,100 | 5.84 | |
710 | +4.1 | 700 | 2,437,200 | 124,700 | 770,500 | 6.18 | |
682 | +1.6 | 682 | 2,317,600 | 128,500 | 741,200 | 5.77 | |
671 | +3.5 | 666 | 1,975,400 | 132,200 | 698,400 | 5.28 | |
648 | +0.8 | 648 | 1,699,000 | 84,800 | 732,900 | 8.64 | |
643 | 0.0 | 650 | 2,622,300 | 84,300 | 725,800 | 8.61 | |
643 | -0.5 | 640 | 2,772,000 | 89,200 | 767,600 | 8.61 | |
646 | +2.9 | 644 | 2,425,100 | 78,500 | 767,400 | 9.78 | |
628 | +0.2 | 631 | 2,149,600 | 81,800 | 810,700 | 9.91 | |
627 | +3.8 | 625 | 1,680,000 | 105,200 | 755,100 | 7.18 | |
604 | -3.2 | 614 | 2,766,100 | 87,100 | 710,400 | 8.16 | |
624 | +1.8 | 623 | 2,588,100 | 188,300 | 791,500 | 4.20 | |
613 | +2.7 | 601 | 2,192,100 | 165,700 | 728,500 | 4.40 | |
597 | +0.3 | 601 | 3,511,500 | 153,500 | 766,400 | 4.99 | |
595 | +2.2 | 595 | 2,832,100 | 155,900 | 721,000 | 4.62 | |
582 | +3.7 | 574 | 3,083,300 | 97,900 | 757,000 | 7.73 | |
561 | -1.4 | 567 | 3,017,300 | 79,800 | 869,000 | 10.89 | |
569 | +1.6 | 569 | 2,472,900 | 87,600 | 800,100 | 9.13 | |
560 | +3.1 | 553 | 2,678,900 | 90,400 | 789,000 | 8.73 | |
543 | +1.1 | 540 | 2,164,800 | 82,600 | 860,900 | 10.42 | |
537 | -1.1 | 540 | 924,000 | - | - | - | |
543 | +3.2 | 532 | 1,745,800 | 76,600 | 865,700 | 11.30 |