52週高値 | 1,214 | 52週安値 | 569 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 569 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 727 | 703 | 721 | +19 | +2.7 | 1,444,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
417 | -5.2 | 423 | 1,347,500 | 65,200 | 1,313,100 | 20.14 | |
440 | -1.1 | 438 | 1,366,300 | 56,300 | 1,278,800 | 22.71 | |
445 | -4.5 | 450 | 1,376,700 | 56,500 | 1,218,200 | 21.56 | |
466 | -2.7 | 476 | 797,700 | 54,300 | 1,188,900 | 21.90 | |
479 | +3.2 | 473 | 634,600 | 56,600 | 1,185,100 | 20.94 | |
464 | -0.4 | 460 | 930,100 | 54,400 | 1,184,600 | 21.78 | |
466 | -3.3 | 479 | 1,036,000 | 50,100 | 1,171,700 | 23.39 | |
482 | -2.0 | 479 | 594,800 | 48,300 | 1,126,100 | 23.31 | |
492 | -1.2 | 493 | 1,060,900 | 50,000 | 1,111,900 | 22.24 | |
498 | +2.5 | 495 | 1,134,400 | 50,000 | 1,165,500 | 23.31 | |
486 | +3.4 | 483 | 1,110,800 | 37,600 | 1,183,400 | 31.47 | |
470 | +5.6 | 458 | 1,455,900 | 38,300 | 1,101,900 | 28.77 | |
445 | -10.8 | 473 | 1,613,000 | 43,900 | 1,056,300 | 24.06 | |
499 | -1.8 | 506 | 968,000 | 40,000 | 990,500 | 24.76 | |
508 | -10.4 | 540 | 1,341,200 | 42,300 | 929,500 | 21.97 | |
567 | -0.4 | 576 | 1,686,800 | 58,600 | 904,400 | 15.43 | |
569 | +3.1 | 556 | 739,100 | 75,300 | 863,000 | 11.46 | |
552 | +4.5 | 550 | 1,228,600 | 38,700 | 883,300 | 22.82 | |
528 | -2.0 | 528 | 972,700 | 13,000 | 919,900 | 70.76 | |
539 | +3.3 | 530 | 862,400 | 9,700 | 924,500 | 95.31 | |
522 | +2.6 | 509 | 832,400 | 4,000 | 969,100 | 242 | |
509 | -3.2 | 521 | 989,000 | 2,500 | 973,000 | 389 | |
526 | -2.2 | 537 | 734,600 | 6,400 | 937,500 | 146 | |
538 | +6.5 | 517 | 1,392,600 | 10,100 | 914,100 | 90.50 | |
505 | -3.8 | 509 | 1,728,700 | 15,200 | 940,300 | 61.86 | |
525 | +2.5 | 517 | 814,900 | 13,100 | 869,300 | 66.36 | |
512 | -3.2 | 527 | 1,417,500 | 10,600 | 824,900 | 77.82 | |
529 | +1.9 | 526 | 629,800 | - | - | - | |
519 | -7.8 | 529 | 2,079,900 | 13,000 | 814,700 | 62.67 | |
563 | -3.3 | 563 | 1,148,100 | 17,000 | 753,000 | 44.29 |