52週高値 | 1,214 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 797 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 869 | 833 | 853 | +3 | +0.4 | 1,875,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
508 | -10.4 | 540 | 1,341,200 | 42,300 | 929,500 | 21.97 | |
567 | -0.4 | 576 | 1,686,800 | 58,600 | 904,400 | 15.43 | |
569 | +3.1 | 556 | 739,100 | 75,300 | 863,000 | 11.46 | |
552 | +4.5 | 550 | 1,228,600 | 38,700 | 883,300 | 22.82 | |
528 | -2.0 | 528 | 972,700 | 13,000 | 919,900 | 70.76 | |
539 | +3.3 | 530 | 862,400 | 9,700 | 924,500 | 95.31 | |
522 | +2.6 | 509 | 832,400 | 4,000 | 969,100 | 242 | |
509 | -3.2 | 521 | 989,000 | 2,500 | 973,000 | 389 | |
526 | -2.2 | 537 | 734,600 | 6,400 | 937,500 | 146 | |
538 | +6.5 | 517 | 1,392,600 | 10,100 | 914,100 | 90.50 | |
505 | -3.8 | 509 | 1,728,700 | 15,200 | 940,300 | 61.86 | |
525 | +2.5 | 517 | 814,900 | 13,100 | 869,300 | 66.36 | |
512 | -3.2 | 527 | 1,417,500 | 10,600 | 824,900 | 77.82 | |
529 | +1.9 | 526 | 629,800 | - | - | - | |
519 | -7.8 | 529 | 2,079,900 | 13,000 | 814,700 | 62.67 | |
563 | -3.3 | 563 | 1,148,100 | 17,000 | 753,000 | 44.29 | |
582 | -1.2 | 585 | 915,100 | 35,000 | 753,700 | 21.53 | |
589 | 0.0 | 595 | 705,800 | 35,900 | 742,600 | 20.69 | |
589 | -2.2 | 591 | 1,374,600 | 36,100 | 693,900 | 19.22 | |
602 | -7.8 | 617 | 1,372,200 | 76,600 | 625,900 | 8.17 | |
653 | +17.7 | 601 | 1,685,700 | 70,600 | 660,300 | 9.35 | |
555 | +0.7 | 550 | 1,143,200 | 19,600 | 687,300 | 35.07 | |
551 | +5.2 | 545 | 1,017,500 | 18,200 | 681,300 | 37.43 | |
524 | -2.6 | 534 | 932,800 | 17,500 | 689,700 | 39.41 | |
538 | -4.3 | 545 | 1,040,100 | 18,000 | 680,400 | 37.80 | |
562 | -1.9 | 563 | 1,494,600 | 39,700 | 651,000 | 16.40 | |
573 | +14.4 | 554 | 3,006,100 | 38,500 | 622,300 | 16.16 | |
501 | -2.9 | 507 | 1,123,100 | 20,500 | 717,000 | 34.98 | |
516 | +0.4 | 512 | 988,600 | 21,700 | 632,200 | 29.13 | |
514 | -4.5 | 531 | 1,265,900 | 22,100 | 610,600 | 27.63 |