38,738.48 | +454.63 | 153.85 | -0.91 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
1.19% | -0.59% | 0.97% | -3.06% |
52週高値 | 188 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 188 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 117 | 115 | 116 | +1 | +0.9 | 333,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
115 | +1.8 | 115 | 4,872,800 | - | - | - | |
113 | -2.6 | 114 | 6,743,300 | 518,400 | 6,030,900 | 11.63 | |
116 | -1.7 | 117 | 5,469,300 | 492,400 | 5,802,300 | 11.78 | |
118 | 0.0 | 120 | 5,769,600 | 490,700 | 4,893,700 | 9.97 | |
118 | -4.1 | 120 | 5,224,800 | 159,300 | 4,639,800 | 29.13 | |
123 | -0.8 | 124 | 2,548,300 | 76,400 | 4,319,000 | 56.53 | |
124 | -4.6 | 126 | 4,542,900 | 65,700 | 4,031,600 | 61.36 | |
130 | -3.0 | 128 | 3,977,700 | 77,600 | 3,313,900 | 42.70 | |
134 | +1.5 | 130 | 3,161,300 | 104,900 | 3,166,300 | 30.18 | |
132 | +5.6 | 129 | 2,580,700 | 98,500 | 3,135,300 | 31.83 | |
125 | -4.6 | 126 | 4,862,500 | 77,900 | 3,243,100 | 41.63 | |
131 | -8.4 | 136 | 4,450,600 | 73,100 | 3,214,900 | 43.98 | |
143 | +3.6 | 141 | 4,087,500 | 271,700 | 2,879,900 | 10.60 | |
138 | -2.1 | 138 | 2,793,500 | 141,100 | 2,936,100 | 20.81 | |
141 | +14.6 | 133 | 3,771,800 | 239,000 | 2,736,900 | 11.45 | |
123 | -8.9 | 126 | 9,478,800 | 63,300 | 2,838,000 | 44.83 | |
135 | -8.8 | 145 | 6,362,600 | 98,900 | 3,162,200 | 31.97 | |
148 | -6.9 | 154 | 5,262,200 | 165,900 | 3,171,500 | 19.12 | |
159 | -6.5 | 163 | 4,569,500 | 376,300 | 3,311,500 | 8.80 | |
170 | -1.7 | 166 | 5,469,300 | 598,000 | 3,245,600 | 5.43 | |
173 | +1.2 | 178 | 10,856,100 | 697,500 | 3,253,000 | 4.66 | |
171 | +7.5 | 170 | 14,221,900 | 635,000 | 3,549,500 | 5.59 | |
159 | +26.2 | 166 | 38,655,900 | 600,400 | 3,388,900 | 5.64 | |
126 | -5.3 | 129 | 5,054,200 | 74,700 | 2,992,200 | 40.06 | |
133 | -7.0 | 138 | 3,380,000 | 86,000 | 3,016,300 | 35.07 | |
143 | +1.4 | 138 | 3,828,000 | 121,900 | 3,083,100 | 25.29 | |
141 | -0.7 | 144 | 3,704,800 | 117,800 | 3,074,000 | 26.10 | |
142 | -10.7 | 156 | 8,431,100 | 140,600 | 3,229,200 | 22.97 | |
159 | -3.6 | 159 | 4,179,500 | 274,900 | 3,013,100 | 10.96 |