![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,837.46 | -85.57 | 154.99 | -2.12 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.34% | -0.30% | 0.41% |
52週高値 | 173 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 173 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 145 | 140 | 142 | -1 | -0.7 | 1,188,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
143 | +1.4 | 138 | 3,828,000 | 121,900 | 3,083,100 | 25.29 | |
141 | -0.7 | 144 | 3,704,800 | 117,800 | 3,074,000 | 26.10 | |
142 | -10.7 | 156 | 8,431,100 | 140,600 | 3,229,200 | 22.97 | |
159 | -3.6 | 159 | 4,179,500 | 274,900 | 3,013,100 | 10.96 | |
165 | +13.8 | 161 | 9,055,400 | 381,000 | 3,255,600 | 8.54 | |
145 | +6.6 | 140 | 3,968,100 | 173,100 | 3,616,900 | 20.89 | |
136 | -4.2 | 138 | 3,684,500 | 138,100 | 3,852,600 | 27.90 | |
142 | +2.2 | 140 | 3,470,200 | 194,200 | 3,585,400 | 18.46 | |
139 | -4.8 | 138 | 4,421,200 | 190,600 | 3,622,700 | 19.01 | |
146 | -0.7 | 146 | 5,671,700 | 250,100 | 3,826,200 | 15.30 | |
147 | +13.1 | 140 | 6,465,900 | 285,500 | 3,679,500 | 12.89 | |
130 | -12.8 | 134 | 13,690,500 | 114,600 | 3,773,200 | 32.92 | |
149 | +29.6 | 136 | 16,701,200 | 229,600 | 4,219,500 | 18.38 | |
115 | +1.8 | 114 | 2,544,200 | 66,300 | 3,277,000 | 49.43 | |
113 | -4.2 | 114 | 2,289,400 | 65,700 | 3,313,000 | 50.43 | |
118 | +1.7 | 117 | 2,892,200 | 70,900 | 3,313,300 | 46.73 | |
116 | +4.5 | 113 | 2,648,900 | 81,700 | 3,465,900 | 42.42 | |
111 | -2.6 | 113 | 2,581,900 | 73,700 | 3,513,800 | 47.68 | |
114 | +0.9 | 116 | 2,209,600 | 78,000 | 3,565,200 | 45.71 | |
113 | +0.9 | 113 | 2,835,900 | 82,900 | 3,506,200 | 42.29 | |
112 | -3.4 | 114 | 2,552,800 | 74,200 | 3,472,100 | 46.79 | |
116 | +3.6 | 115 | 1,775,400 | - | - | - | |
112 | +6.7 | 105 | 5,597,400 | 127,500 | 3,678,600 | 28.85 | |
105 | -2.8 | 107 | 4,049,600 | 152,300 | 3,642,600 | 23.92 | |
108 | -0.9 | 108 | 5,681,000 | 146,700 | 3,603,200 | 24.56 | |
109 | -6.8 | 114 | 4,389,100 | 135,500 | 3,558,300 | 26.26 | |
117 | -2.5 | 118 | 3,086,600 | 136,600 | 3,446,200 | 25.23 | |
120 | -1.6 | 120 | 2,597,700 | 138,800 | 3,502,200 | 25.23 | |
122 | -3.9 | 121 | 3,009,900 | 132,100 | 3,580,500 | 27.10 |