39,134.79 | +96.63 | 157.17 | +0.18 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.11% | 0.18% | -0.76% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,380 | 3,325 | 3,335 | +5 | +0.2 | 2,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,361 | +5.7 | 1,342 | 41,800 | 0 | 36,200 | - | |
1,287 | +4.9 | 1,254 | 16,300 | 0 | 41,200 | - | |
1,227 | +1.0 | 1,219 | 8,600 | 0 | 41,600 | - | |
1,215 | +2.0 | 1,205 | 17,300 | 0 | 39,400 | - | |
1,191 | +1.4 | 1,185 | 21,100 | 0 | 33,400 | - | |
1,175 | +1.3 | 1,166 | 10,800 | 0 | 28,200 | - | |
1,160 | +1.8 | 1,160 | 14,200 | 0 | 31,000 | - | |
1,140 | +1.6 | 1,130 | 6,700 | 0 | 31,000 | - | |
1,122 | +3.3 | 1,104 | 7,500 | 0 | 31,300 | - | |
1,086 | -6.9 | 1,132 | 12,100 | 0 | 30,100 | - | |
1,167 | +3.3 | 1,147 | 13,600 | 0 | 30,400 | - | |
1,130 | +4.8 | 1,112 | 17,000 | 0 | 27,800 | - | |
1,078 | +3.6 | 1,059 | 17,100 | 0 | 23,800 | - | |
1,041 | +6.2 | 1,000 | 37,400 | 1,000 | 21,400 | 21.40 | |
980 | +2.4 | 965 | 7,700 | 0 | 22,100 | - | |
957 | +1.9 | 954 | 5,800 | 0 | 23,900 | - | |
939 | -3.1 | 953 | 2,300 | 0 | 24,900 | - | |
969 | +0.2 | 979 | 6,200 | 0 | 27,200 | - | |
967 | +3.2 | 954 | 5,600 | 0 | 28,600 | - | |
937 | +0.1 | 933 | 6,200 | 0 | 30,000 | - | |
936 | +7.8 | 1,011 | 64,800 | 0 | 30,400 | - | |
868 | +0.3 | 868 | 8,800 | 0 | 17,500 | - | |
865 | -0.5 | 854 | 5,900 | 0 | 16,500 | - | |
869 | -2.7 | 875 | 7,100 | 0 | 17,400 | - | |
893 | -0.9 | 892 | 3,400 | 0 | 19,800 | - | |
901 | +0.7 | 885 | 7,400 | 0 | 22,400 | - | |
895 | -2.5 | 908 | 6,700 | 0 | 23,900 | - | |
918 | +3.4 | 885 | 19,600 | 0 | 24,300 | - | |
888 | -3.9 | 907 | 14,900 | 0 | 28,800 | - | |
924 | -2.4 | 938 | 7,500 | 0 | 28,700 | - |