52週高値 | 3,000 | 52週安値 | 1,955 | ||
---|---|---|---|---|---|
年初来高値 | 2,236 | 年初来安値 | 2,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,196 | 2,170 | 2,185 | +4 | +0.2 | 1,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,860 | -3.2 | 1,830 | 800 | 0 | 800 | - | |
1,922 | +1.1 | 1,911 | 1,000 | 0 | 800 | - | |
1,902 | -3.0 | 1,906 | 2,400 | 0 | 500 | - | |
1,960 | -6.3 | 1,906 | 4,600 | 0 | 500 | - | |
2,092 | - | 2,063 | 2,400 | 0 | 1,000 | - | |
1,750 | - | - | 0 | 0 | 500 | - | |
1,750 | - | - | 0 | 0 | 500 | - | |
1,750 | - | - | 0 | 0 | 500 | - | |
1,750 | - | - | 0 | 0 | 500 | - | |
1,750 | +3.9 | 1,750 | 200 | 0 | 500 | - | |
1,685 | - | 1,656 | 600 | 0 | 500 | - | |
1,700 | - | - | 0 | 0 | 500 | - | |
1,700 | - | - | 0 | 0 | 500 | - | |
1,700 | - | - | 0 | 0 | 500 | - | |
1,700 | - | - | 0 | 0 | 500 | - | |
1,700 | +1.1 | 1,710 | 400 | 0 | 500 | - | |
1,682 | +5.1 | 1,685 | 200 | 0 | 400 | - | |
1,600 | -5.0 | 1,600 | 200 | 0 | 400 | - | |
1,685 | - | 1,685 | 200 | 0 | 400 | - | |
1,587 | - | - | 0 | 0 | 400 | - | |
1,587 | - | - | 0 | 0 | 500 | - | |
1,587 | - | - | 0 | 0 | 500 | - | |
1,587 | - | - | 0 | 0 | 500 | - | |
1,587 | -2.9 | 1,590 | 200 | 0 | 500 | - | |
1,635 | +4.5 | 1,635 | 600 | 0 | 600 | - | |
1,565 | -2.2 | 1,557 | 400 | 0 | 600 | - | |
1,600 | -2.3 | 1,600 | 2,800 | 0 | 600 | - | |
1,637 | -3.4 | 1,626 | 2,000 | 0 | 600 | - | |
1,695 | - | 1,694 | 600 | 0 | 600 | - | |
1,695 | - | - | 0 | 0 | 600 | - |