52週高値 | 3,000 | 52週安値 | 1,910 | ||
---|---|---|---|---|---|
年初来高値 | 2,236 | 年初来安値 | 2,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,196 | 2,170 | 2,185 | +4 | +0.2 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,325 | - | 1,325 | 200 | 0 | 700 | - | |
1,325 | - | - | 0 | 0 | 600 | - | |
1,325 | +2.4 | 1,312 | 400 | 0 | 600 | - | |
1,294 | +1.5 | 1,279 | 1,000 | 0 | 600 | - | |
1,275 | 0.0 | 1,287 | 400 | 0 | 600 | - | |
1,275 | -4.6 | 1,312 | 800 | - | - | - | |
1,337 | - | 1,335 | 200 | 0 | 600 | - | |
1,262 | - | - | 0 | 0 | 600 | - | |
1,262 | - | 1,237 | 1,200 | 0 | 600 | - | |
1,140 | - | - | 0 | 0 | 600 | - | |
1,140 | -14.9 | 1,155 | 2,000 | 0 | 600 | - | |
1,340 | +23.8 | 1,306 | 1,800 | 0 | 800 | - | |
1,082 | -4.7 | 1,068 | 1,200 | 0 | 1,000 | - | |
1,135 | -23.1 | 1,275 | 3,800 | 0 | 1,300 | - | |
1,475 | -6.1 | 1,676 | 20,600 | 0 | 1,800 | - | |
1,570 | -14.1 | 1,606 | 1,600 | 0 | 700 | - | |
1,827 | -6.5 | 1,817 | 1,200 | 0 | 800 | - | |
1,955 | +8.6 | 1,861 | 1,400 | 0 | 800 | - | |
1,800 | -3.0 | 1,765 | 1,200 | 0 | 1,200 | - | |
1,855 | -4.7 | 1,860 | 800 | 0 | 1,000 | - | |
1,947 | +3.2 | 1,949 | 1,000 | 0 | 1,100 | - | |
1,887 | +1.7 | 1,880 | 1,800 | 0 | 1,000 | - | |
1,855 | - | 1,855 | 200 | 0 | 900 | - | |
1,820 | - | - | 0 | - | - | - | |
1,820 | -1.9 | 1,855 | 1,800 | 0 | 900 | - | |
1,855 | +1.8 | 1,855 | 1,000 | 0 | 800 | - | |
1,822 | -0.3 | 1,806 | 1,800 | 0 | 400 | - | |
1,827 | - | 1,781 | 2,200 | 0 | 400 | - | |
1,860 | - | - | 0 | 0 | 800 | - | |
1,860 | - | - | 0 | 0 | 800 | - |