![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,603.91 | +262.37 | 160.69 | -0.04 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
0.67% | -0.03% | 0.09% | -0.90% |
52週高値 | 1,443 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,129 | 1,051 | 1,095 | +44 | +4.2 | 52,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
589 | +1.2 | 582 | 11,500 | 0 | 17,200 | - | |
582 | -0.3 | 587 | 20,800 | 0 | 16,300 | - | |
584 | +2.3 | 574 | 6,200 | 0 | 19,300 | - | |
571 | -1.2 | 573 | 19,900 | 0 | 19,000 | - | |
578 | +0.2 | 580 | 26,300 | 0 | 19,100 | - | |
577 | -3.4 | 601 | 80,700 | 0 | 20,400 | - | |
597 | +1.7 | 589 | 37,800 | 0 | 19,300 | - | |
587 | +1.7 | 582 | 12,300 | 0 | 19,600 | - | |
577 | -0.9 | 578 | 16,500 | 0 | 16,900 | - | |
582 | -0.2 | 585 | 19,900 | 0 | 15,400 | - | |
583 | +1.2 | 585 | 19,900 | 0 | 14,100 | - | |
576 | -0.9 | 578 | 11,100 | 0 | 14,900 | - | |
581 | +0.2 | 580 | 12,000 | 0 | 17,300 | - | |
580 | -0.5 | 581 | 34,000 | 0 | 16,700 | - | |
583 | +0.2 | 586 | 20,900 | 0 | 16,800 | - | |
582 | +0.5 | 575 | 15,400 | 0 | 17,700 | - | |
579 | -1.5 | 581 | 7,400 | 0 | 17,000 | - | |
588 | -0.5 | 594 | 23,500 | 0 | 17,300 | - | |
591 | +3.3 | 582 | 20,700 | 0 | 16,500 | - | |
572 | -0.9 | 573 | 21,400 | 0 | 17,000 | - | |
577 | +1.1 | 573 | 17,300 | 0 | 16,000 | - | |
571 | -0.3 | 572 | 15,400 | 0 | 12,900 | - | |
573 | +0.4 | 571 | 24,200 | 0 | 15,300 | - | |
571 | -14.9 | 572 | 78,000 | 0 | 15,200 | - | |
671 | -2.8 | 682 | 4,600 | 0 | 11,400 | - | |
690 | -0.7 | 694 | 1,300 | 0 | 11,500 | - | |
695 | -0.1 | 695 | 4,900 | 0 | 11,700 | - | |
696 | -0.6 | 698 | 9,300 | 0 | 11,800 | - | |
700 | +0.4 | 699 | 8,300 | 0 | 13,000 | - | |
697 | -0.4 | 701 | 5,400 | 0 | 14,000 | - |