![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.69 | -0.04 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.09% | -0.90% |
52週高値 | 1,443 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,129 | 1,051 | 1,087 | +36 | +3.4 | 52,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
806 | -0.9 | 813 | 7,900 | 0 | 19,500 | - | |
813 | -1.2 | 807 | 8,900 | 0 | 19,400 | - | |
823 | +0.9 | 820 | 15,000 | 0 | 19,200 | - | |
816 | -8.0 | 853 | 35,400 | 0 | 18,800 | - | |
887 | +0.9 | 880 | 14,400 | 0 | 18,700 | - | |
879 | +1.4 | 876 | 7,900 | 0 | 20,000 | - | |
867 | +0.3 | 880 | 17,900 | 0 | 20,400 | - | |
864 | +2.2 | 859 | 12,000 | 0 | 22,000 | - | |
845 | +0.6 | 839 | 8,000 | 0 | 20,700 | - | |
840 | +0.4 | 840 | 5,200 | 0 | 19,500 | - | |
837 | -0.5 | 849 | 10,800 | 0 | 18,800 | - | |
841 | +1.4 | 829 | 5,600 | 0 | 19,600 | - | |
829 | -0.7 | 834 | 8,700 | 0 | 21,600 | - | |
835 | +4.1 | 835 | 2,800 | 0 | 20,700 | - | |
802 | -0.7 | 829 | 12,700 | 0 | 20,700 | - | |
808 | +1.3 | 791 | 1,800 | - | - | - | |
798 | -0.7 | 735 | 16,400 | 0 | 21,300 | - | |
804 | -6.1 | 833 | 11,400 | 0 | 21,400 | - | |
856 | -2.4 | 861 | 6,700 | 0 | 22,600 | - | |
877 | +2.1 | 871 | 17,800 | 0 | 21,900 | - | |
859 | +1.4 | 848 | 11,000 | 0 | 51,900 | - | |
847 | -0.8 | 847 | 44,800 | 0 | 64,500 | - | |
854 | -2.0 | 863 | 5,200 | 0 | 24,300 | - | |
871 | -1.0 | 875 | 8,200 | 0 | 24,100 | - | |
880 | +3.5 | 858 | 13,600 | 0 | 27,500 | - | |
850 | -3.0 | 865 | 9,300 | 0 | 27,400 | - | |
876 | -4.9 | 892 | 26,700 | 0 | 30,100 | - | |
921 | +4.8 | 913 | 82,000 | 0 | 36,900 | - | |
879 | +1.3 | 873 | 13,700 | 0 | 21,800 | - | |
868 | - | 860 | 2,600 | 0 | 21,700 | - |