38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,443 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,099 | 993 | 1,085 | +72 | +7.1 | 43,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,013 | -2.4 | 1,013 | 12,800 | 0 | 66,700 | - | |
1,038 | +3.7 | 1,025 | 21,500 | 0 | 67,900 | - | |
1,001 | -1.2 | 1,000 | 99,900 | 0 | 73,300 | - | |
1,013 | -12.6 | 1,086 | 149,500 | 0 | 82,300 | - | |
1,159 | +0.9 | 1,151 | 56,100 | 0 | 94,500 | - | |
1,149 | -1.0 | 1,169 | 57,500 | 0 | 90,000 | - | |
1,161 | -11.2 | 1,225 | 126,400 | 0 | 84,900 | - | |
1,308 | +0.2 | 1,287 | 83,000 | 0 | 96,800 | - | |
1,306 | -4.7 | 1,347 | 82,500 | 0 | 104,100 | - | |
1,371 | +0.4 | 1,395 | 98,100 | 0 | 96,800 | - | |
1,366 | +5.9 | 1,348 | 92,200 | 0 | 97,200 | - | |
1,290 | -3.7 | 1,284 | 61,600 | 0 | 95,000 | - | |
1,340 | +7.2 | 1,330 | 138,300 | 0 | 94,100 | - | |
1,250 | +19.0 | 1,241 | 189,500 | 0 | 103,900 | - | |
1,050 | +0.4 | 1,083 | 61,300 | 0 | 92,100 | - | |
1,046 | +2.5 | 1,038 | 25,300 | 0 | 88,300 | - | |
1,020 | -3.0 | 1,056 | 67,600 | 0 | 87,000 | - | |
1,052 | +9.6 | 1,037 | 226,700 | 0 | 95,900 | - | |
960 | +2.1 | 947 | 22,600 | 0 | 82,200 | - | |
940 | -1.8 | 949 | 34,500 | 0 | 79,300 | - | |
957 | +6.9 | 934 | 67,500 | 0 | 83,500 | - | |
895 | +1.6 | 888 | 16,300 | - | - | - | |
881 | +4.1 | 859 | 19,200 | 0 | 70,200 | - | |
846 | +5.0 | 842 | 19,800 | 0 | 69,300 | - | |
806 | -1.6 | 811 | 36,900 | 0 | 69,000 | - | |
819 | -5.3 | 855 | 44,900 | 0 | 77,100 | - | |
865 | +3.1 | 853 | 38,100 | 0 | 73,700 | - | |
839 | +0.6 | 840 | 9,700 | 0 | 75,200 | - | |
834 | +2.7 | 823 | 19,300 | 0 | 77,900 | - |