38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 2,552 | 52週安値 | 1,570 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 1,570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,566 | 2,390 | 2,530 | +121 | +5.0 | 1,092,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
672 | -4.1 | 688 | 1,285,813 | 4,700 | 122,800 | 26.13 | |
701 | +6.9 | 685 | 967,210 | 5,800 | 136,700 | 23.57 | |
656 | -2.7 | 671 | 1,074,911 | 5,900 | 116,400 | 19.73 | |
674 | -2.7 | 696 | 838,808 | 4,500 | 133,200 | 29.60 | |
693 | -3.2 | 704 | 707,107 | 5,400 | 123,800 | 22.93 | |
716 | +4.7 | 716 | 765,308 | 5,800 | 122,000 | 21.03 | |
684 | -5.0 | 707 | 633,006 | 6,800 | 124,400 | 18.29 | |
720 | -1.2 | 704 | 730,207 | 9,500 | 119,100 | 12.54 | |
729 | +8.2 | 699 | 940,509 | 10,000 | 124,800 | 12.48 | |
674 | +3.7 | 661 | 1,030,810 | 10,700 | 90,900 | 8.50 | |
650 | +5.5 | 658 | 1,199,112 | 13,600 | 99,300 | 7.30 | |
616 | 0.0 | 621 | 1,362,614 | 12,400 | 104,900 | 8.46 | |
616 | -0.2 | 637 | 1,373,714 | 19,900 | 83,900 | 4.22 | |
617 | +7.3 | 604 | 719,707 | 20,600 | 71,500 | 3.47 | |
575 | +5.1 | 577 | 642,006 | 20,200 | 70,200 | 3.48 | |
547 | -10.8 | 579 | 1,093,211 | 15,800 | 86,200 | 5.46 | |
613 | -2.1 | 613 | 450,905 | 16,200 | 79,100 | 4.88 | |
626 | +3.8 | 619 | 1,009,810 | 16,000 | 77,000 | 4.81 | |
603 | -2.9 | 636 | 1,402,214 | 16,100 | 81,400 | 5.06 | |
621 | -9.2 | 638 | 1,361,414 | 17,300 | 81,500 | 4.71 | |
684 | +3.5 | 671 | 1,262,713 | 18,400 | 80,400 | 4.37 | |
661 | +9.3 | 625 | 1,171,812 | 15,500 | 80,800 | 5.21 | |
605 | -2.6 | 630 | 1,190,412 | 13,500 | 96,300 | 7.13 | |
621 | -4.6 | 622 | 2,189,122 | 14,500 | 93,500 | 6.45 | |
651 | +7.4 | 637 | 1,558,516 | 16,500 | 94,700 | 5.74 | |
606 | +7.1 | 596 | 743,707 | 10,700 | 92,300 | 8.63 | |
566 | -3.7 | 587 | 1,326,913 | 11,200 | 97,600 | 8.71 | |
588 | +1.9 | 583 | 492,905 | - | - | - | |
577 | +12.7 | 576 | 2,107,221 | 15,400 | 95,000 | 6.17 | |
512 | +3.9 | 499 | 1,741,817 | 23,300 | 115,700 | 4.97 |