39,829.56 | +903.93 | 143.20 | -1.61 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.12% | 0.62% | 2.88% |
52週高値 | 962 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 744 | 729 | 733 | -9 | -1.2 | 70,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
873 | +0.9 | 863 | 231,300 | 20,100 | 125,900 | 6.26 | |
865 | +1.8 | 849 | 221,800 | 22,100 | 144,600 | 6.54 | |
850 | +1.8 | 868 | 256,600 | 23,600 | 136,200 | 5.77 | |
835 | -8.6 | 885 | 396,500 | 26,400 | 143,800 | 5.45 | |
914 | +6.3 | 899 | 392,400 | 32,300 | 138,200 | 4.28 | |
860 | +7.2 | 862 | 496,500 | 30,500 | 140,100 | 4.59 | |
802 | -3.5 | 789 | 480,700 | 26,900 | 181,700 | 6.75 | |
831 | +1.5 | 817 | 580,900 | 30,600 | 146,500 | 4.79 | |
819 | +6.1 | 810 | 451,500 | 40,200 | 126,000 | 3.13 | |
772 | +10.3 | 747 | 196,200 | 24,800 | 109,500 | 4.42 | |
700 | -2.8 | 722 | 127,900 | 21,800 | 94,900 | 4.35 | |
720 | -3.9 | 722 | 172,400 | 22,800 | 82,700 | 3.63 | |
749 | +0.3 | 762 | 155,900 | 23,300 | 82,900 | 3.56 | |
747 | +0.9 | 720 | 324,600 | 21,400 | 87,800 | 4.10 | |
740 | -7.0 | 757 | 293,000 | 25,000 | 97,800 | 3.91 | |
796 | +7.0 | 791 | 369,800 | 37,400 | 85,500 | 2.29 | |
744 | -5.5 | 769 | 394,700 | 33,900 | 106,800 | 3.15 | |
787 | +9.8 | 774 | 484,400 | 45,300 | 101,500 | 2.24 | |
717 | +11.9 | 737 | 1,059,300 | 51,100 | 112,700 | 2.21 | |
641 | +4.9 | 629 | 177,300 | - | - | - | |
611 | +1.0 | 618 | 226,300 | 37,300 | 106,800 | 2.86 | |
605 | -7.1 | 630 | 308,200 | 39,500 | 102,300 | 2.59 | |
651 | +19.4 | 610 | 421,200 | 27,400 | 98,700 | 3.60 | |
545 | +13.1 | 521 | 333,800 | 15,700 | 101,100 | 6.44 | |
482 | -10.9 | 516 | 427,700 | 14,300 | 111,100 | 7.77 | |
541 | +23.5 | 483 | 548,600 | 63,100 | 113,900 | 1.81 | |
438 | -1.1 | 464 | 579,700 | 33,800 | 134,400 | 3.98 | |
443 | -26.7 | 513 | 891,100 | 39,400 | 134,200 | 3.41 | |
604 | +0.8 | 629 | 709,800 | 31,600 | 176,800 | 5.59 | |
599 | -22.7 | 665 | 816,500 | 33,900 | 200,400 | 5.91 |