![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.70 | +0.69 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.44% | 0.15% | -0.42% |
52週高値 | 1,078 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 814 | 787 | 801 | +8 | +1.0 | 185,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | -7.0 | 757 | 293,000 | 25,000 | 97,800 | 3.91 | |
796 | +7.0 | 791 | 369,800 | 37,400 | 85,500 | 2.29 | |
744 | -5.5 | 769 | 394,700 | 33,900 | 106,800 | 3.15 | |
787 | +9.8 | 774 | 484,400 | 45,300 | 101,500 | 2.24 | |
717 | +11.9 | 737 | 1,059,300 | 51,100 | 112,700 | 2.21 | |
641 | +4.9 | 629 | 177,300 | - | - | - | |
611 | +1.0 | 618 | 226,300 | 37,300 | 106,800 | 2.86 | |
605 | -7.1 | 630 | 308,200 | 39,500 | 102,300 | 2.59 | |
651 | +19.4 | 610 | 421,200 | 27,400 | 98,700 | 3.60 | |
545 | +13.1 | 521 | 333,800 | 15,700 | 101,100 | 6.44 | |
482 | -10.9 | 516 | 427,700 | 14,300 | 111,100 | 7.77 | |
541 | +23.5 | 483 | 548,600 | 63,100 | 113,900 | 1.81 | |
438 | -1.1 | 464 | 579,700 | 33,800 | 134,400 | 3.98 | |
443 | -26.7 | 513 | 891,100 | 39,400 | 134,200 | 3.41 | |
604 | +0.8 | 629 | 709,800 | 31,600 | 176,800 | 5.59 | |
599 | -22.7 | 665 | 816,500 | 33,900 | 200,400 | 5.91 | |
775 | -2.5 | 778 | 392,700 | 32,300 | 172,800 | 5.35 | |
795 | +2.2 | 819 | 513,900 | 35,500 | 188,500 | 5.31 | |
778 | +4.4 | 747 | 551,100 | 32,400 | 220,700 | 6.81 | |
745 | -14.3 | 782 | 1,290,500 | 35,700 | 252,400 | 7.07 | |
869 | +8.0 | 861 | 1,184,400 | 52,000 | 317,100 | 6.10 | |
805 | +7.8 | 792 | 711,600 | 49,400 | 238,400 | 4.83 | |
747 | +1.6 | 745 | 441,300 | 46,800 | 195,200 | 4.17 | |
735 | -1.3 | 736 | 33,900 | - | - | - | |
745 | +3.6 | 753 | 552,800 | 52,300 | 196,800 | 3.76 | |
719 | +2.3 | 709 | 209,900 | 48,400 | 181,900 | 3.76 | |
703 | -5.1 | 717 | 292,700 | 46,200 | 189,500 | 4.10 | |
741 | +7.9 | 733 | 481,400 | 56,400 | 185,900 | 3.30 | |
687 | -2.7 | 687 | 289,700 | 50,400 | 209,100 | 4.15 | |
706 | -2.9 | 716 | 270,400 | 48,200 | 207,100 | 4.30 |