![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.90 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 1,078 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 814 | 787 | 801 | +8 | +1.0 | 185,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
593 | -2.3 | 590 | 291,500 | 3,300 | 546,200 | 165 | |
607 | -0.3 | 612 | 120,200 | 3,200 | 539,700 | 168 | |
609 | -1.3 | 608 | 161,500 | 2,500 | 534,800 | 213 | |
617 | -3.9 | 610 | 341,200 | 3,000 | 514,900 | 171 | |
642 | -4.3 | 647 | 282,000 | 6,700 | 489,100 | 73.00 | |
671 | +3.2 | 653 | 333,000 | 7,100 | 504,900 | 71.11 | |
650 | +4.7 | 632 | 251,400 | 6,200 | 493,500 | 79.60 | |
621 | -4.5 | 636 | 165,600 | 6,400 | 469,100 | 73.30 | |
650 | +4.3 | 663 | 694,000 | 41,400 | 485,500 | 11.73 | |
623 | +6.5 | 600 | 340,000 | 27,600 | 480,700 | 17.42 | |
585 | +4.1 | 574 | 162,000 | 5,300 | 444,900 | 83.94 | |
562 | +1.8 | 563 | 138,800 | 3,500 | 413,100 | 118 | |
552 | -1.8 | 564 | 193,900 | 4,300 | 373,100 | 86.77 | |
562 | -1.4 | 572 | 241,400 | 5,000 | 351,100 | 70.22 | |
570 | +8.2 | 547 | 195,900 | 3,700 | 329,000 | 88.92 | |
527 | -5.4 | 536 | 168,400 | 3,200 | 325,000 | 101 | |
557 | 0.0 | 562 | 177,600 | 5,800 | 322,800 | 55.66 | |
557 | +7.5 | 543 | 499,300 | 12,500 | 312,000 | 24.96 | |
518 | -11.0 | 543 | 563,200 | 5,800 | 281,600 | 48.55 | |
582 | +12.6 | 556 | 295,700 | 2,400 | 178,000 | 74.17 | |
517 | -0.6 | 515 | 247,000 | 2,500 | 179,600 | 71.84 | |
520 | 0.0 | 518 | 54,400 | - | - | - | |
520 | -3.7 | 519 | 233,800 | 4,600 | 166,200 | 36.13 | |
540 | -1.5 | 528 | 325,700 | 4,300 | 206,700 | 48.07 | |
548 | -1.4 | 542 | 179,000 | 4,500 | 183,500 | 40.78 | |
556 | -2.1 | 564 | 251,200 | 4,500 | 167,500 | 37.22 | |
568 | -2.2 | 573 | 491,600 | 3,000 | 164,400 | 54.80 | |
581 | +3.9 | 577 | 255,800 | 9,600 | 139,000 | 14.48 | |
559 | +3.1 | 551 | 185,100 | 7,300 | 121,600 | 16.66 | |
542 | -3.4 | 549 | 218,400 | 6,000 | 123,200 | 20.53 |