![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,609.22 | -23.80 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.06% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,078 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 814 | 787 | 801 | +8 | +1.0 | 212,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
850 | +6.2 | 819 | 151,500 | 2,700 | 440,000 | 162 | |
800 | -1.2 | 799 | 233,300 | 4,500 | 440,400 | 97.87 | |
810 | -0.7 | 820 | 253,100 | 4,200 | 459,400 | 109 | |
816 | -7.2 | 813 | 557,100 | 4,700 | 480,200 | 102 | |
879 | +3.9 | 855 | 255,000 | 8,900 | 423,800 | 47.62 | |
846 | -5.9 | 862 | 268,500 | 3,900 | 439,600 | 112 | |
899 | +0.1 | 901 | 175,500 | 1,100 | 420,700 | 382 | |
898 | -4.9 | 916 | 327,700 | 1,600 | 414,700 | 259 | |
944 | +5.4 | 917 | 427,700 | 13,300 | 414,200 | 31.14 | |
896 | -0.8 | 897 | 210,400 | 10,600 | 425,900 | 40.18 | |
903 | -3.1 | 901 | 401,400 | 13,100 | 418,100 | 31.92 | |
932 | +0.3 | 930 | 168,900 | 2,600 | 408,200 | 157 | |
929 | +2.0 | 920 | 146,300 | 3,000 | 412,100 | 137 | |
911 | +0.9 | 917 | 160,300 | 3,500 | 409,000 | 116 | |
903 | -8.4 | 932 | 328,300 | 5,800 | 400,400 | 69.03 | |
986 | +1.1 | 991 | 120,900 | 7,700 | 394,000 | 51.17 | |
975 | +3.1 | 1,009 | 791,700 | 7,900 | 403,900 | 51.13 | |
946 | +1.4 | 955 | 314,100 | 8,600 | 364,600 | 42.40 | |
933 | +2.3 | 929 | 89,300 | 7,100 | 372,300 | 52.44 | |
912 | -1.9 | 920 | 170,800 | 7,200 | 375,000 | 52.08 | |
930 | -1.1 | 958 | 416,700 | 6,500 | 358,600 | 55.17 | |
940 | -2.9 | 937 | 175,800 | 6,700 | 371,900 | 55.51 | |
968 | +2.8 | 981 | 234,400 | 7,700 | 388,200 | 50.42 | |
942 | +3.0 | 945 | 236,800 | 7,800 | 408,200 | 52.33 | |
915 | +3.4 | 909 | 325,200 | 4,900 | 420,500 | 85.82 | |
885 | -6.6 | 906 | 315,300 | 7,200 | 394,600 | 54.81 | |
948 | -3.4 | 981 | 246,400 | 8,500 | 364,800 | 42.92 | |
981 | +3.3 | 1,026 | 539,900 | 8,500 | 362,100 | 42.60 | |
950 | 0.0 | 952 | 144,500 | 8,400 | 346,700 | 41.27 | |
950 | 0.0 | 954 | 41,200 | - | - | - |