38,694.83 | -408.39 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,078 | 52週安値 | 763 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 763 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 832 | 794 | 801 | -21 | -2.6 | 231,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
822 | -5.7 | 833 | 426,800 | 2,700 | 255,200 | 94.52 | |
872 | +3.0 | 862 | 146,300 | 1,900 | 255,300 | 134 | |
847 | +0.7 | 835 | 166,200 | 400 | 275,800 | 689 | |
841 | 0.0 | 845 | 326,500 | 900 | 277,500 | 308 | |
841 | -4.9 | 859 | 317,600 | 1,900 | 319,800 | 168 | |
884 | -0.1 | 885 | 191,200 | 2,200 | 344,300 | 156 | |
885 | +0.6 | 865 | 319,500 | 2,300 | 352,100 | 153 | |
880 | +2.7 | 862 | 310,100 | 1,800 | 365,000 | 202 | |
857 | +4.3 | 844 | 244,200 | 3,500 | 430,500 | 123 | |
822 | +2.6 | 811 | 280,800 | 3,000 | 476,100 | 158 | |
801 | +1.6 | 792 | 313,900 | 5,200 | 496,800 | 95.54 | |
788 | -1.5 | 801 | 264,900 | 700 | 522,500 | 746 | |
800 | -0.5 | 811 | 271,200 | 2,500 | 501,500 | 200 | |
804 | +2.9 | 794 | 232,000 | 1,500 | 494,400 | 329 | |
781 | +0.6 | 787 | 284,000 | 800 | 518,500 | 648 | |
776 | -8.1 | 793 | 1,112,800 | 6,900 | 512,100 | 74.22 | |
844 | +7.4 | 825 | 466,900 | 2,400 | 420,800 | 175 | |
786 | -1.6 | 794 | 267,500 | 2,100 | 438,100 | 208 | |
799 | 0.0 | 806 | 192,300 | 3,000 | 431,700 | 143 | |
799 | +0.9 | 798 | 150,600 | - | - | - | |
792 | +1.1 | 784 | 358,400 | 2,600 | 426,500 | 164 | |
783 | -3.7 | 792 | 296,300 | 5,100 | 449,000 | 88.04 | |
813 | +1.9 | 809 | 159,200 | 3,800 | 435,500 | 114 | |
798 | -3.7 | 810 | 150,900 | 3,700 | 435,200 | 117 | |
829 | -2.5 | 841 | 134,100 | 4,400 | 434,600 | 98.77 | |
850 | +6.2 | 819 | 151,500 | 2,700 | 440,000 | 162 | |
800 | -1.2 | 799 | 233,300 | 4,500 | 440,400 | 97.87 | |
810 | -0.7 | 820 | 253,100 | 4,200 | 459,400 | 109 | |
816 | -7.2 | 813 | 557,100 | 4,700 | 480,200 | 102 |