38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,073.0 | 52週安値 | 2,107.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,073.0 | 年初来安値 | 2,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946.0 | 3,092.0 | 2,908.5 | 3,042.0 | +77.5 | +2.6 | 4,973,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,859.0 | +3.8 | 1,796 | 10,685,900 | 938,400 | 1,336,800 | 1.42 | |
1,791.0 | +3.7 | 1,771 | 8,065,600 | 913,400 | 1,539,900 | 1.69 | |
1,727.0 | -0.3 | 1,729 | 5,547,600 | 934,100 | 1,849,400 | 1.98 | |
1,732.0 | +3.9 | 1,714 | 6,804,900 | 959,600 | 2,018,700 | 2.10 | |
1,667.0 | +1.8 | 1,672 | 4,911,400 | 969,700 | 2,232,900 | 2.30 | |
1,637.0 | +2.1 | 1,624 | 9,305,000 | 1,010,900 | 2,452,000 | 2.43 | |
1,603.0 | -2.8 | 1,635 | 8,316,600 | 925,700 | 2,675,400 | 2.89 | |
1,649.0 | -0.5 | 1,684 | 7,562,800 | 943,200 | 2,768,100 | 2.93 | |
1,657.0 | -1.0 | 1,663 | 6,130,800 | 1,492,100 | 2,769,200 | 1.86 | |
1,673.0 | +9.0 | 1,636 | 11,395,400 | 1,058,600 | 2,770,800 | 2.62 | |
1,535.0 | +0.6 | 1,537 | 6,867,200 | 1,287,300 | 3,212,600 | 2.50 | |
1,526.0 | +2.2 | 1,492 | 9,619,900 | 1,611,300 | 3,187,900 | 1.98 | |
1,493.0 | -3.9 | 1,523 | 8,286,900 | 1,643,300 | 3,155,100 | 1.92 | |
1,553.0 | -3.7 | 1,566 | 9,274,200 | 1,531,400 | 3,099,300 | 2.02 | |
1,613.0 | -7.2 | 1,652 | 11,466,300 | 1,254,000 | 3,159,300 | 2.52 | |
1,739.0 | -4.2 | 1,779 | 11,491,000 | 1,211,300 | 3,106,400 | 2.56 | |
1,816.0 | +3.2 | 1,804 | 9,134,300 | 852,200 | 2,848,900 | 3.34 | |
1,759.0 | -1.8 | 1,765 | 12,081,800 | 907,000 | 3,456,000 | 3.81 | |
1,791.0 | -11.4 | 1,840 | 23,995,300 | 948,800 | 3,376,200 | 3.56 | |
2,021.0 | +1.2 | 2,020 | 5,164,000 | 195,100 | 1,678,600 | 8.60 | |
1,997.0 | +0.1 | 2,012 | 9,513,000 | 168,300 | 1,751,500 | 10.41 | |
1,996.0 | -1.6 | 2,003 | 4,236,400 | 70,100 | 1,805,600 | 25.76 | |
2,028.0 | -1.4 | 2,044 | 4,085,500 | 107,400 | 1,805,500 | 16.81 | |
2,057.0 | -0.7 | 2,057 | 5,151,700 | 175,500 | 1,769,500 | 10.08 | |
2,072.0 | +5.3 | 2,044 | 9,553,500 | 166,400 | 1,830,400 | 11.00 | |
1,968.0 | -1.0 | 1,978 | 7,624,000 | 142,400 | 1,918,200 | 13.47 | |
1,988.0 | -4.9 | 2,037 | 13,132,200 | 94,100 | 1,822,700 | 19.37 | |
2,091.0 | -6.9 | 2,162 | 11,511,200 | 108,700 | 1,750,500 | 16.10 | |
2,245.0 | -2.2 | 2,248 | 37,291,200 | 181,200 | 2,351,000 | 12.97 | |
2,295.0 | -11.2 | 2,366 | 28,563,400 | 989,400 | 1,185,000 | 1.20 |