38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,073.0 | 52週安値 | 2,107.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,073.0 | 年初来安値 | 2,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946.0 | 3,092.0 | 2,908.5 | 3,042.0 | +77.5 | +2.6 | 4,973,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,237.0 | +5.9 | 2,203 | 12,552,200 | 165,400 | 257,700 | 1.56 | |
2,112.0 | +4.1 | 2,079 | 5,153,200 | 140,700 | 253,600 | 1.80 | |
2,028.0 | -4.2 | 2,056 | 8,920,600 | 138,000 | 317,000 | 2.30 | |
2,117.0 | +13.6 | 2,036 | 15,006,700 | 364,000 | 354,200 | 0.97 | |
1,864.0 | +0.3 | 1,862 | 5,179,300 | 81,800 | 357,500 | 4.37 | |
1,859.0 | +4.1 | 1,803 | 8,442,900 | 93,800 | 304,100 | 3.24 | |
1,786.0 | -0.8 | 1,804 | 5,198,500 | 80,200 | 391,500 | 4.88 | |
1,800.0 | +6.3 | 1,797 | 8,007,000 | 102,100 | 339,900 | 3.33 | |
1,694.0 | +1.4 | 1,726 | 5,233,800 | 90,600 | 437,400 | 4.83 | |
1,671.0 | +1.3 | 1,678 | 3,231,900 | 82,200 | 501,500 | 6.10 | |
1,650.0 | -7.3 | 1,707 | 3,783,900 | 133,200 | 571,200 | 4.29 | |
1,780.0 | +1.8 | 1,758 | 3,800,800 | 160,700 | 432,000 | 2.69 | |
1,749.0 | -0.5 | 1,763 | 4,039,500 | 174,600 | 449,100 | 2.57 | |
1,758.0 | +5.5 | 1,727 | 5,458,000 | 175,500 | 444,300 | 2.53 | |
1,666.0 | -1.2 | 1,687 | 4,663,900 | 175,100 | 540,400 | 3.09 | |
1,686.0 | -2.2 | 1,697 | 4,344,700 | 174,100 | 512,200 | 2.94 | |
1,724.0 | +0.9 | 1,722 | 6,058,300 | 175,400 | 498,700 | 2.84 | |
1,708.0 | +3.0 | 1,675 | 5,594,300 | 213,700 | 500,700 | 2.34 | |
1,659.0 | -1.0 | 1,681 | 5,394,100 | 164,700 | 546,400 | 3.32 | |
1,676.0 | +5.2 | 1,653 | 7,998,000 | 165,700 | 505,400 | 3.05 | |
1,593.0 | +1.0 | 1,585 | 4,974,200 | 271,800 | 500,200 | 1.84 | |
1,578.0 | +7.3 | 1,587 | 6,253,100 | 296,700 | 532,300 | 1.79 | |
1,471.0 | +5.4 | 1,456 | 5,879,900 | 165,100 | 725,600 | 4.39 | |
1,396.0 | -5.5 | 1,454 | 6,017,700 | 109,200 | 830,000 | 7.60 | |
1,477.0 | +0.8 | 1,489 | 3,916,900 | 198,100 | 814,700 | 4.11 | |
1,465.0 | +4.1 | 1,474 | 6,695,400 | 222,100 | 793,400 | 3.57 | |
1,407.0 | -0.5 | 1,430 | 5,065,500 | 156,000 | 785,400 | 5.03 | |
1,414.0 | -2.3 | 1,416 | 6,320,800 | 162,000 | 822,500 | 5.08 | |
1,448.0 | +2.9 | 1,429 | 5,716,700 | 134,400 | 843,900 | 6.28 | |
1,407.0 | +0.6 | 1,419 | 6,499,900 | 67,100 | 917,600 | 13.68 |