38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,073.0 | 52週安値 | 2,107.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,073.0 | 年初来安値 | 2,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946.0 | 3,092.0 | 2,908.5 | 3,042.0 | +77.5 | +2.6 | 4,973,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,925.0 | -0.7 | 1,948 | 3,263,500 | 215,400 | 1,582,000 | 7.34 | |
1,938.0 | -0.1 | 1,954 | 3,371,900 | 229,300 | 1,596,500 | 6.96 | |
1,939.0 | -2.1 | 1,936 | 2,000,100 | 254,600 | 1,591,100 | 6.25 | |
1,980.0 | +1.6 | 1,991 | 3,188,400 | 268,300 | 1,681,600 | 6.27 | |
1,949.0 | -6.1 | 1,976 | 5,008,800 | 286,500 | 1,716,500 | 5.99 | |
2,076.0 | +0.4 | 2,062 | 3,312,000 | 276,800 | 1,544,000 | 5.58 | |
2,068.0 | -1.0 | 2,065 | 4,482,200 | 275,300 | 1,562,200 | 5.67 | |
2,088.0 | -2.0 | 2,109 | 4,626,100 | 244,600 | 1,524,800 | 6.23 | |
2,130.0 | -5.0 | 2,173 | 3,489,900 | 252,900 | 1,427,700 | 5.65 | |
2,241.0 | +2.3 | 2,165 | 5,198,300 | 283,800 | 1,361,000 | 4.80 | |
2,191.0 | -4.8 | 2,188 | 7,478,700 | 229,600 | 1,342,000 | 5.84 | |
2,302.0 | +4.5 | 2,307 | 9,544,100 | 257,000 | 1,095,200 | 4.26 | |
2,203.0 | +0.7 | 2,173 | 3,575,600 | 128,800 | 361,000 | 2.80 | |
2,187.0 | +3.8 | 2,149 | 1,853,800 | - | - | - | |
2,106.0 | +0.1 | 2,115 | 2,869,600 | 112,100 | 404,400 | 3.61 | |
2,103.0 | -1.1 | 2,119 | 4,571,000 | 119,800 | 417,300 | 3.48 | |
2,127.0 | -3.8 | 2,183 | 4,079,400 | 118,600 | 457,100 | 3.85 | |
2,212.0 | 0.0 | 2,235 | 4,029,800 | 110,100 | 398,600 | 3.62 | |
2,212.0 | -8.3 | 2,291 | 6,377,200 | 119,300 | 378,000 | 3.17 | |
2,411.0 | -0.1 | 2,386 | 7,326,600 | 146,000 | 317,100 | 2.17 | |
2,414.0 | +5.3 | 2,358 | 8,869,800 | 180,100 | 327,900 | 1.82 | |
2,293.0 | +2.5 | 2,284 | 8,827,600 | 153,600 | 389,100 | 2.53 | |
2,238.0 | +2.7 | 2,229 | 6,061,300 | 175,400 | 329,900 | 1.88 | |
2,179.0 | +2.3 | 2,211 | 4,585,700 | 156,300 | 398,800 | 2.55 | |
2,131.0 | -4.8 | 2,171 | 6,644,100 | 150,900 | 427,400 | 2.83 | |
2,238.0 | +1.6 | 2,231 | 5,639,300 | 116,800 | 312,500 | 2.68 | |
2,203.0 | +7.3 | 2,140 | 8,277,400 | 116,500 | 307,900 | 2.64 | |
2,053.0 | -8.5 | 2,117 | 29,383,000 | 124,800 | 404,200 | 3.24 | |
2,243.0 | -0.5 | 2,251 | 8,585,800 | 143,000 | 301,100 | 2.11 | |
2,254.0 | +0.8 | 2,267 | 9,508,200 | 149,200 | 290,600 | 1.95 |