![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,073.0 | 52週安値 | 2,076.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,073.0 | 年初来安値 | 2,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926.5 | 3,032.0 | 2,897.0 | 2,964.5 | +53.0 | +1.8 | 4,846,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,932.0 | -7.6 | 2,007 | 3,701,800 | 280,800 | 1,370,800 | 4.88 | |
2,090.0 | -0.0 | 2,094 | 5,910,000 | 162,800 | 1,272,100 | 7.81 | |
2,091.0 | +0.4 | 2,121 | 5,343,600 | 165,800 | 1,314,300 | 7.93 | |
2,083.0 | +2.6 | 2,025 | 6,107,900 | 172,500 | 1,352,200 | 7.84 | |
2,031.0 | +1.1 | 2,015 | 5,623,100 | 247,800 | 1,448,500 | 5.85 | |
2,009.0 | -4.9 | 2,050 | 5,866,500 | 248,300 | 1,453,600 | 5.85 | |
2,112.0 | +5.4 | 2,078 | 6,157,200 | 342,200 | 1,469,900 | 4.30 | |
2,004.0 | +8.3 | 1,954 | 6,167,100 | 325,500 | 1,536,000 | 4.72 | |
1,850.0 | +0.6 | 1,838 | 2,606,000 | 311,100 | 1,764,300 | 5.67 | |
1,839.0 | +0.4 | 1,826 | 3,933,800 | 317,800 | 1,731,400 | 5.45 | |
1,831.0 | +1.7 | 1,833 | 4,549,000 | 317,400 | 1,729,000 | 5.45 | |
1,800.0 | +1.1 | 1,811 | 4,380,700 | 325,000 | 1,657,600 | 5.10 | |
1,780.0 | +1.8 | 1,750 | 9,867,800 | 313,000 | 1,795,500 | 5.74 | |
1,748.0 | -2.9 | 1,776 | 4,356,400 | 256,200 | 1,869,500 | 7.30 | |
1,801.0 | -2.5 | 1,803 | 6,630,300 | 271,700 | 1,792,300 | 6.60 | |
1,847.0 | +3.4 | 1,819 | 5,818,700 | 302,700 | 1,759,800 | 5.81 | |
1,786.0 | -3.5 | 1,818 | 5,665,900 | 272,800 | 1,737,200 | 6.37 | |
1,850.0 | -1.8 | 1,845 | 12,867,900 | 245,500 | 1,540,200 | 6.27 | |
1,884.0 | -2.4 | 1,906 | 4,265,400 | 246,900 | 1,375,800 | 5.57 | |
1,930.0 | -4.2 | 1,955 | 4,937,200 | 247,000 | 1,290,500 | 5.22 | |
2,015.0 | +1.3 | 2,000 | 5,169,700 | 258,000 | 1,171,500 | 4.54 | |
1,990.0 | -4.1 | 2,061 | 5,894,500 | 222,700 | 1,179,500 | 5.30 | |
2,074.0 | -0.8 | 2,073 | 3,957,800 | 232,700 | 1,307,300 | 5.62 | |
2,091.0 | +1.7 | 2,093 | 5,564,500 | 218,900 | 1,342,400 | 6.13 | |
2,057.0 | -0.1 | 2,059 | 4,667,900 | 218,000 | 1,424,800 | 6.54 | |
2,059.0 | +3.9 | 2,016 | 5,005,200 | 177,700 | 1,429,400 | 8.04 | |
1,982.0 | +3.6 | 1,954 | 4,054,900 | 164,300 | 1,558,900 | 9.49 | |
1,913.0 | +0.3 | 1,912 | 4,876,000 | 166,900 | 1,623,400 | 9.73 | |
1,908.0 | -0.9 | 1,937 | 6,416,900 | 160,600 | 1,669,200 | 10.39 | |
1,925.0 | -0.7 | 1,948 | 3,263,500 | 215,400 | 1,582,000 | 7.34 |