![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,073.0 | 52週安値 | 2,107.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,073.0 | 年初来安値 | 2,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946.0 | 3,092.0 | 2,908.5 | 3,042.0 | +77.5 | +2.6 | 4,973,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,199.0 | -0.3 | 2,185 | 3,146,500 | 115,900 | 1,147,300 | 9.90 | |
2,206.0 | +3.5 | 2,189 | 4,217,900 | 118,800 | 1,161,900 | 9.78 | |
2,132.0 | +1.8 | 2,121 | 3,881,100 | 130,500 | 1,180,900 | 9.05 | |
2,095.0 | +1.4 | 2,095 | 4,015,900 | 112,500 | 1,210,000 | 10.76 | |
2,067.0 | +0.5 | 2,067 | 5,881,300 | 95,400 | 1,224,800 | 12.84 | |
2,056.0 | -2.9 | 2,079 | 4,566,400 | 105,400 | 1,169,000 | 11.09 | |
2,117.0 | -12.8 | 2,188 | 8,377,700 | 103,600 | 1,105,500 | 10.67 | |
2,429.0 | +0.8 | 2,463 | 4,907,600 | 216,100 | 887,500 | 4.11 | |
2,410.0 | +3.7 | 2,400 | 5,232,600 | 226,700 | 887,200 | 3.91 | |
2,324.0 | -1.7 | 2,369 | 4,303,200 | 172,600 | 920,100 | 5.33 | |
2,364.0 | +1.8 | 2,335 | 4,197,200 | 208,900 | 841,300 | 4.03 | |
2,322.0 | +2.3 | 2,292 | 3,048,100 | 150,200 | 929,900 | 6.19 | |
2,270.0 | -3.7 | 2,309 | 2,988,900 | 138,600 | 945,700 | 6.82 | |
2,356.0 | +2.1 | 2,327 | 3,139,200 | 178,800 | 902,700 | 5.05 | |
2,308.0 | +1.6 | 2,249 | 5,908,500 | 105,000 | 995,600 | 9.48 | |
2,271.0 | +0.7 | 2,220 | 4,750,200 | 112,100 | 1,427,300 | 12.73 | |
2,255.0 | -2.8 | 2,290 | 3,025,500 | 312,900 | 1,329,200 | 4.25 | |
2,321.0 | -1.8 | 2,337 | 3,224,400 | 337,600 | 1,307,900 | 3.87 | |
2,363.0 | +8.2 | 2,297 | 10,202,800 | 368,800 | 1,267,800 | 3.44 | |
2,183.0 | -0.3 | 2,183 | 4,479,900 | 218,000 | 909,700 | 4.17 | |
2,190.0 | +1.6 | 2,145 | 5,466,500 | 210,700 | 904,100 | 4.29 | |
2,156.0 | -5.1 | 2,230 | 6,514,900 | 248,100 | 791,700 | 3.19 | |
2,271.0 | +3.3 | 2,227 | 3,068,200 | 248,100 | 744,500 | 3.00 | |
2,198.0 | +2.8 | 2,179 | 5,481,600 | 145,600 | 754,000 | 5.18 | |
2,138.0 | -0.6 | 2,148 | 4,181,800 | 89,500 | 830,200 | 9.28 | |
2,150.0 | -0.2 | 2,175 | 3,182,700 | 88,500 | 787,800 | 8.90 | |
2,155.0 | +1.3 | 2,165 | 5,617,600 | 95,600 | 792,000 | 8.28 | |
2,127.0 | -1.1 | 2,142 | 3,440,800 | 84,200 | 786,100 | 9.34 | |
2,151.0 | 0.0 | 2,126 | 4,053,900 | 99,800 | 778,400 | 7.80 | |
2,151.0 | +6.2 | 2,116 | 5,369,800 | 90,100 | 808,100 | 8.97 |