![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 3,073.0 | 52週安値 | 2,076.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,073.0 | 年初来安値 | 2,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926.5 | 3,032.0 | 2,897.0 | 2,964.5 | +53.0 | +1.8 | 4,846,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,887.0 | +4.5 | 2,814 | 6,892,200 | 77,200 | 849,500 | 11.00 | |
2,763.5 | -5.5 | 2,785 | 6,973,400 | 75,100 | 842,000 | 11.21 | |
2,924.0 | +3.9 | 2,867 | 10,315,400 | 97,000 | 852,100 | 8.78 | |
2,813.0 | +3.5 | 2,754 | 5,869,700 | 97,600 | 877,000 | 8.99 | |
2,717.0 | +2.3 | 2,702 | 6,254,500 | 75,600 | 879,100 | 11.63 | |
2,656.0 | +1.5 | 2,667 | 5,299,900 | 63,100 | 922,600 | 14.62 | |
2,617.0 | +3.8 | 2,564 | 7,209,900 | 64,800 | 961,700 | 14.84 | |
2,520.5 | -2.1 | 2,565 | 7,637,400 | 53,700 | 997,700 | 18.58 | |
2,573.5 | -0.2 | 2,581 | 4,780,400 | 52,200 | 1,065,400 | 20.41 | |
2,579.0 | +5.5 | 2,546 | 6,754,900 | 58,000 | 1,048,600 | 18.08 | |
2,445.5 | +3.4 | 2,437 | 4,481,000 | 47,700 | 961,900 | 20.17 | |
2,365.5 | +2.1 | 2,339 | 4,223,600 | 90,900 | 961,700 | 10.58 | |
2,317.0 | +2.9 | 2,281 | 3,627,800 | 73,500 | 996,800 | 13.56 | |
2,252.5 | -2.3 | 2,265 | 5,131,200 | 38,600 | 1,020,400 | 26.44 | |
2,306.0 | +2.9 | 2,270 | 3,067,300 | 33,900 | 977,900 | 28.85 | |
2,240.0 | -4.4 | 2,271 | 5,866,600 | 63,200 | 989,000 | 15.65 | |
2,344.0 | +6.4 | 2,269 | 6,084,300 | 70,500 | 941,800 | 13.36 | |
2,202.0 | -0.5 | 2,211 | 3,277,700 | 53,400 | 1,087,800 | 20.37 | |
2,213.0 | -0.8 | 2,230 | 3,672,100 | 68,200 | 1,087,600 | 15.95 | |
2,231.0 | +3.0 | 2,221 | 5,011,800 | 112,600 | 1,105,400 | 9.82 | |
2,166.5 | +2.5 | 2,156 | 6,184,700 | 105,900 | 1,155,900 | 10.92 | |
2,113.5 | +0.7 | 2,119 | 6,089,200 | 100,000 | 1,187,300 | 11.87 | |
2,098.0 | -1.5 | 2,114 | 6,059,600 | 87,900 | 1,204,700 | 13.71 | |
2,129.0 | +0.1 | 2,136 | 6,076,500 | 114,100 | 1,112,700 | 9.75 | |
2,126.0 | -0.9 | 2,116 | 4,714,200 | 97,400 | 1,083,800 | 11.13 | |
2,145.0 | -3.1 | 2,194 | 3,306,200 | 98,100 | 1,066,900 | 10.88 | |
2,213.0 | -0.9 | 2,228 | 5,497,600 | 100,900 | 1,018,700 | 10.10 | |
2,232.0 | +1.0 | 2,228 | 3,774,800 | 96,700 | 1,103,600 | 11.41 | |
2,209.0 | +0.5 | 2,215 | 1,289,000 | - | - | - | |
2,199.0 | -0.3 | 2,185 | 3,146,500 | 115,900 | 1,147,300 | 9.90 |