38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,073.0 | 52週安値 | 2,107.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,073.0 | 年初来安値 | 2,511.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946.0 | 3,092.0 | 2,908.5 | 3,042.0 | +77.5 | +2.6 | 4,973,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,585.0 | -3.3 | 2,654 | 6,401,500 | 1,006,700 | 284,400 | 0.28 | |
2,673.0 | +11.6 | 2,541 | 5,167,500 | 1,052,800 | 238,100 | 0.23 | |
2,395.0 | -3.6 | 2,434 | 1,766,900 | 147,400 | 185,400 | 1.26 | |
2,485.0 | +1.1 | 2,481 | 1,194,500 | 174,800 | 163,400 | 0.93 | |
2,458.0 | -0.7 | 2,464 | 1,547,400 | 185,200 | 161,600 | 0.87 | |
2,476.0 | -2.9 | 2,513 | 1,224,700 | 190,400 | 149,400 | 0.78 | |
2,550.0 | +3.4 | 2,511 | 1,696,900 | 213,900 | 130,400 | 0.61 | |
2,466.0 | +1.4 | 2,464 | 1,352,600 | 245,200 | 153,300 | 0.63 | |
2,433.0 | -0.1 | 2,458 | 1,350,700 | 214,600 | 167,900 | 0.78 | |
2,436.0 | -1.5 | 2,488 | 1,285,400 | 213,100 | 172,100 | 0.81 | |
2,472.0 | -0.4 | 2,464 | 1,521,300 | 244,400 | 146,800 | 0.60 | |
2,482.0 | -4.9 | 2,512 | 2,502,100 | 224,900 | 143,400 | 0.64 | |
2,611.0 | -0.5 | 2,602 | 1,467,800 | 280,100 | 100,400 | 0.36 | |
2,625.0 | +4.2 | 2,632 | 2,044,500 | 230,600 | 99,300 | 0.43 | |
2,519.0 | -1.1 | 2,507 | 254,100 | - | - | - | |
2,547.0 | +1.6 | 2,495 | 1,529,400 | 218,500 | 101,500 | 0.46 | |
2,506.0 | -2.6 | 2,549 | 1,927,200 | 200,000 | 114,600 | 0.57 | |
2,572.0 | -5.0 | 2,650 | 2,419,600 | 173,200 | 117,400 | 0.68 | |
2,707.0 | -5.5 | 2,790 | 2,479,100 | 400,200 | 110,900 | 0.28 | |
2,865.0 | +1.2 | 2,873 | 1,898,300 | 425,500 | 120,400 | 0.28 | |
2,832.0 | +1.2 | 2,829 | 2,512,700 | 425,700 | 120,900 | 0.28 | |
2,799.0 | +0.2 | 2,773 | 2,219,800 | 400,500 | 108,600 | 0.27 | |
2,793.0 | +2.7 | 2,776 | 1,890,900 | 413,600 | 113,500 | 0.27 | |
2,719.0 | +1.8 | 2,701 | 1,782,000 | 395,400 | 113,100 | 0.29 | |
2,672.0 | -3.9 | 2,692 | 2,030,200 | 393,800 | 120,200 | 0.31 | |
2,780.0 | +3.9 | 2,724 | 1,996,200 | 421,100 | 124,600 | 0.30 | |
2,675.0 | -2.4 | 2,691 | 1,972,200 | 391,800 | 121,800 | 0.31 | |
2,740.0 | +1.7 | 2,713 | 1,707,500 | 447,800 | 133,700 | 0.30 | |
2,693.0 | -0.3 | 2,732 | 2,009,900 | 460,700 | 140,200 | 0.30 | |
2,700.0 | - | 2,644 | 2,285,900 | 407,000 | 148,600 | 0.37 |