![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 639.0 | 52週安値 | 329.4 | ||
---|---|---|---|---|---|
年初来高値 | 639.0 | 年初来安値 | 413.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587.1 | 604.0 | 583.8 | 596.5 | +9.4 | +1.6 | 18,518,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
212.0 | +4.4 | 205 | 30,439,800 | 464,700 | 4,432,400 | 9.54 | |
203.0 | -1.0 | 204 | 13,252,200 | 295,800 | 5,312,500 | 17.96 | |
205.0 | +0.5 | 203 | 23,676,900 | 296,000 | 4,750,500 | 16.05 | |
204.0 | 0.0 | 204 | 27,506,800 | 321,000 | 4,783,700 | 14.90 | |
204.0 | -5.1 | 207 | 28,850,700 | 326,300 | 4,870,800 | 14.93 | |
215.0 | -3.2 | 213 | 110,323,000 | 340,300 | 3,776,200 | 11.10 | |
222.0 | -1.8 | 225 | 30,909,200 | 367,700 | 3,384,900 | 9.21 | |
226.0 | -0.9 | 229 | 30,393,600 | 580,200 | 2,737,200 | 4.72 | |
228.0 | +5.6 | 232 | 41,160,100 | 630,300 | 2,738,200 | 4.34 | |
216.0 | +3.3 | 213 | 27,429,400 | 792,300 | 4,561,300 | 5.76 | |
209.0 | 0.0 | 210 | 24,815,700 | 950,900 | 4,791,200 | 5.04 | |
209.0 | 0.0 | 210 | 21,368,500 | 2,571,100 | 4,941,900 | 1.92 | |
209.0 | -8.3 | 214 | 25,372,500 | 2,667,500 | 4,581,300 | 1.72 | |
228.0 | -3.8 | 236 | 18,804,400 | 2,505,900 | 3,589,000 | 1.43 | |
237.0 | -3.3 | 243 | 19,678,300 | 2,775,300 | 2,727,700 | 0.98 | |
245.0 | -0.8 | 242 | 12,300,300 | 2,871,100 | 1,861,900 | 0.65 | |
247.0 | -3.1 | 250 | 22,297,900 | 2,919,900 | 1,663,300 | 0.57 | |
255.0 | -1.5 | 254 | 17,332,800 | 2,996,700 | 463,900 | 0.15 | |
259.0 | +1.2 | 255 | 12,725,000 | 3,015,000 | 434,900 | 0.14 | |
256.0 | 0.0 | 256 | 11,035,600 | 2,849,400 | 340,700 | 0.12 | |
256.0 | -2.7 | 259 | 8,472,400 | 2,860,000 | 339,600 | 0.12 | |
263.0 | +6.5 | 260 | 15,041,600 | 3,076,200 | 285,100 | 0.09 | |
247.0 | +5.6 | 242 | 14,395,900 | 2,702,900 | 728,300 | 0.27 | |
234.0 | -6.4 | 244 | 17,123,000 | 2,566,600 | 2,716,400 | 1.06 | |
250.0 | -0.4 | 250 | 9,157,600 | 2,501,400 | 396,800 | 0.16 | |
251.0 | +2.4 | 254 | 13,474,400 | 2,533,200 | 359,500 | 0.14 | |
245.0 | -2.4 | 249 | 14,577,100 | 2,499,200 | 1,758,500 | 0.70 | |
251.0 | -1.2 | 250 | 13,995,600 | 2,508,000 | 1,077,500 | 0.43 | |
254.0 | +0.8 | 250 | 12,441,700 | 2,487,000 | 533,300 | 0.21 | |
252.0 | +1.2 | 251 | 17,438,300 | 2,468,300 | 514,000 | 0.21 |