![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 639.0 | 52週安値 | 329.4 | ||
---|---|---|---|---|---|
年初来高値 | 639.0 | 年初来安値 | 413.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587.1 | 604.0 | 583.8 | 596.5 | +9.4 | +1.6 | 18,518,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
259.0 | -2.6 | 265 | 28,108,100 | 1,382,400 | 2,119,400 | 1.53 | |
266.0 | -5.3 | 274 | 23,772,700 | 1,586,000 | 1,899,100 | 1.20 | |
281.0 | +0.4 | 284 | 32,614,600 | 1,753,500 | 1,564,000 | 0.89 | |
280.0 | +4.1 | 281 | 31,186,100 | 1,478,400 | 1,775,900 | 1.20 | |
269.0 | +3.9 | 260 | 27,128,400 | 1,463,100 | 1,256,900 | 0.86 | |
259.0 | +3.2 | 255 | 31,516,800 | 762,700 | 1,866,000 | 2.45 | |
251.0 | -3.5 | 254 | 31,224,100 | 653,800 | 2,569,600 | 3.93 | |
260.0 | +3.2 | 259 | 21,932,100 | 829,200 | 2,041,800 | 2.46 | |
252.0 | +6.3 | 245 | 25,070,100 | 670,200 | 2,258,000 | 3.37 | |
237.0 | +1.7 | 236 | 12,519,400 | 357,500 | 3,608,600 | 10.09 | |
233.0 | -1.3 | 232 | 21,032,300 | 318,300 | 4,207,000 | 13.22 | |
236.0 | +1.3 | 233 | 35,592,500 | 448,800 | 4,190,400 | 9.34 | |
233.0 | 0.0 | 233 | 27,163,200 | 405,100 | 4,890,400 | 12.07 | |
233.0 | +0.4 | 228 | 34,798,900 | 418,100 | 4,603,500 | 11.01 | |
232.0 | +0.9 | 232 | 18,185,600 | 307,200 | 4,877,500 | 15.88 | |
230.0 | -4.2 | 232 | 32,849,400 | 295,500 | 6,165,000 | 20.86 | |
240.0 | +0.8 | 238 | 20,020,700 | 298,700 | 3,334,900 | 11.16 | |
238.0 | +2.1 | 237 | 16,903,500 | 302,600 | 3,683,500 | 12.17 | |
233.0 | -2.1 | 234 | 21,238,600 | 252,100 | 4,344,200 | 17.23 | |
238.0 | -2.5 | 240 | 24,516,000 | 272,900 | 3,620,600 | 13.27 | |
244.0 | -0.4 | 244 | 26,194,200 | 283,500 | 3,044,100 | 10.74 | |
245.0 | +1.7 | 245 | 36,780,100 | 339,800 | 2,883,900 | 8.49 | |
241.0 | -5.9 | 250 | 36,012,000 | 321,700 | 3,093,100 | 9.61 | |
256.0 | -0.8 | 251 | 21,966,200 | 512,200 | 2,546,600 | 4.97 | |
258.0 | +0.4 | 260 | 32,751,500 | 711,600 | 2,378,700 | 3.34 | |
257.0 | +3.2 | 252 | 32,013,600 | 748,600 | 2,028,400 | 2.71 | |
249.0 | +2.9 | 246 | 26,414,300 | 600,400 | 2,378,500 | 3.96 | |
242.0 | +0.4 | 243 | 19,119,800 | 407,900 | 3,191,000 | 7.82 | |
241.0 | -2.4 | 243 | 18,844,300 | 398,800 | 3,092,900 | 7.76 | |
247.0 | +2.1 | 246 | 20,422,600 | 533,700 | 2,993,800 | 5.61 |