38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 639.0 | 52週安値 | 329.4 | ||
---|---|---|---|---|---|
年初来高値 | 639.0 | 年初来安値 | 413.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587.1 | 604.0 | 583.8 | 596.5 | +9.4 | +1.6 | 18,518,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
347.0 | +0.9 | 342 | 18,373,000 | 2,311,900 | 1,481,200 | 0.64 | |
344.0 | +5.2 | 339 | 19,288,200 | 2,197,200 | 1,561,300 | 0.71 | |
327.0 | +0.3 | 327 | 20,951,300 | 2,043,600 | 1,810,500 | 0.89 | |
326.0 | +0.6 | 327 | 18,780,300 | 2,039,100 | 1,854,600 | 0.91 | |
324.0 | +1.9 | 319 | 25,052,100 | 2,041,700 | 1,706,400 | 0.84 | |
318.0 | -2.8 | 320 | 23,748,000 | 2,230,100 | 1,903,300 | 0.85 | |
327.0 | -10.9 | 337 | 61,762,700 | 2,289,600 | 2,168,300 | 0.95 | |
367.0 | +3.1 | 371 | 29,432,600 | 588,800 | 1,603,500 | 2.72 | |
356.0 | -2.2 | 362 | 26,087,700 | 565,300 | 1,963,300 | 3.47 | |
364.0 | +0.3 | 366 | 17,682,300 | 604,900 | 1,629,400 | 2.69 | |
363.0 | +1.7 | 357 | 23,123,700 | 732,000 | 1,306,800 | 1.79 | |
357.0 | +7.9 | 341 | 30,162,900 | 756,600 | 1,401,700 | 1.85 | |
331.0 | -1.5 | 333 | 34,991,800 | 502,700 | 1,828,500 | 3.64 | |
336.0 | +2.8 | 327 | 27,392,200 | 624,100 | 1,332,300 | 2.13 | |
327.0 | -6.0 | 329 | 41,192,700 | 458,200 | 1,884,800 | 4.11 | |
348.0 | +5.1 | 336 | 31,982,900 | 565,900 | 1,317,600 | 2.33 | |
331.0 | -0.9 | 332 | 20,847,600 | 560,200 | 1,414,500 | 2.52 | |
334.0 | +0.9 | 334 | 24,502,600 | 623,900 | 1,454,400 | 2.33 | |
331.0 | +9.6 | 319 | 37,896,800 | 689,700 | 1,416,100 | 2.05 | |
302.0 | +2.4 | 300 | 19,115,600 | 1,194,900 | 2,227,700 | 1.86 | |
295.0 | -0.3 | 293 | 24,005,600 | 1,162,300 | 2,393,000 | 2.06 | |
296.0 | -7.2 | 307 | 28,437,700 | 1,182,200 | 2,408,100 | 2.04 | |
319.0 | +8.1 | 308 | 18,571,800 | 1,374,100 | 1,353,600 | 0.99 | |
295.0 | +2.1 | 292 | 17,154,800 | 1,306,400 | 613,500 | 0.47 | |
289.0 | 0.0 | 290 | 12,873,200 | 1,205,400 | 838,400 | 0.70 | |
289.0 | +2.1 | 288 | 16,975,900 | 2,041,100 | 761,000 | 0.37 | |
283.0 | -3.4 | 289 | 24,077,800 | 1,967,000 | 1,144,700 | 0.58 | |
293.0 | +0.3 | 290 | 15,682,600 | 2,087,000 | 554,500 | 0.27 | |
292.0 | +1.7 | 289 | 12,456,500 | 2,356,400 | 772,100 | 0.33 | |
287.0 | +1.8 | 282 | 24,507,100 | 2,539,600 | 675,800 | 0.27 |