38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 639.0 | 52週安値 | 329.4 | ||
---|---|---|---|---|---|
年初来高値 | 639.0 | 年初来安値 | 413.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587.1 | 604.0 | 583.8 | 596.5 | +9.4 | +1.6 | 18,518,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
283.0 | -5.0 | 286 | 12,917,700 | 1,004,800 | 1,309,300 | 1.30 | |
298.0 | +5.3 | 294 | 17,498,100 | 1,084,100 | 1,038,000 | 0.96 | |
283.0 | -4.4 | 288 | 20,240,800 | 1,062,100 | 2,761,100 | 2.60 | |
296.0 | +1.0 | 295 | 13,830,300 | 1,393,700 | 2,494,300 | 1.79 | |
293.0 | +2.1 | 291 | 22,132,700 | 2,940,300 | 2,738,800 | 0.93 | |
287.0 | -5.0 | 299 | 14,956,600 | 1,567,300 | 2,705,400 | 1.73 | |
302.0 | 0.0 | 302 | 11,787,000 | 1,077,200 | 2,641,700 | 2.45 | |
302.0 | +1.3 | 304 | 9,484,900 | 1,008,700 | 2,633,500 | 2.61 | |
298.0 | +3.8 | 298 | 11,840,100 | 1,019,400 | 2,613,000 | 2.56 | |
287.0 | -3.4 | 296 | 14,073,600 | 1,014,700 | 2,897,300 | 2.86 | |
297.0 | -5.1 | 303 | 16,021,700 | 981,400 | 2,577,200 | 2.63 | |
313.0 | +2.3 | 309 | 11,583,900 | 1,001,400 | 2,474,000 | 2.47 | |
306.0 | +1.0 | 303 | 12,984,600 | 1,017,200 | 2,509,800 | 2.47 | |
303.0 | +3.1 | 304 | 18,679,500 | 1,000,400 | 2,553,200 | 2.55 | |
294.0 | +0.7 | 291 | 4,451,800 | - | - | - | |
292.0 | +1.4 | 286 | 16,410,800 | 953,300 | 2,567,200 | 2.69 | |
288.0 | -7.7 | 298 | 22,725,200 | 950,400 | 2,721,300 | 2.86 | |
312.0 | -4.6 | 316 | 19,241,500 | 911,400 | 3,182,700 | 3.49 | |
327.0 | -4.7 | 337 | 22,421,100 | 929,200 | 3,071,700 | 3.31 | |
343.0 | -0.3 | 348 | 19,443,200 | 847,700 | 2,617,700 | 3.09 | |
344.0 | +0.9 | 339 | 14,312,700 | 839,100 | 2,750,600 | 3.28 | |
341.0 | -4.2 | 342 | 20,801,100 | 826,100 | 2,806,300 | 3.40 | |
356.0 | +2.6 | 350 | 19,249,900 | 843,700 | 2,585,000 | 3.06 | |
347.0 | +1.8 | 344 | 21,288,100 | 865,400 | 2,593,200 | 3.00 | |
341.0 | -7.1 | 349 | 19,242,400 | 877,800 | 2,867,500 | 3.27 | |
367.0 | -2.9 | 369 | 19,059,500 | 861,900 | 2,384,900 | 2.77 | |
378.0 | -5.3 | 383 | 16,910,100 | 868,400 | 1,939,900 | 2.23 | |
399.0 | +1.5 | 394 | 16,822,100 | 880,400 | 770,900 | 0.88 | |
393.0 | -4.4 | 401 | 16,233,800 | 933,200 | 915,200 | 0.98 | |
411.0 | - | 397 | 16,352,700 | 970,500 | 731,600 | 0.75 |