米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,726.39 | +553.24 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
| 1.41% | 0.11% | -0.76% | -0.44% | ||||
- トップ
- めぶきＦＧ(7167)
- 時系列
めぶきフィナンシャルグループ(7167) 信用残時系列
| 52週高値 | 639.0 | 52週安値 | 330.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 639.0 | 年初来安値 | 413.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 593.7 | 633.5 | 586.3 | 625.8 | +29.3 | +4.9 | 10,996,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 596.5 | +1.6 | 594 | 18,518,500 | 545,200 | 1,720,500 | 3.16 | |
| 587.1 | -1.1 | 593 | 15,943,800 | 538,900 | 2,297,200 | 4.26 | |
| 593.6 | -5.7 | 606 | 25,441,100 | 541,400 | 1,899,600 | 3.51 | |
| 629.8 | +9.1 | 606 | 22,929,100 | 573,300 | 1,411,800 | 2.46 | |
| 577.4 | -3.0 | 588 | 19,750,900 | 412,300 | 1,476,800 | 3.58 | |
| 595.0 | +5.2 | 587 | 25,209,000 | 140,500 | 1,185,600 | 8.44 | |
| 565.4 | +2.7 | 549 | 12,275,900 | 156,200 | 1,248,100 | 7.99 | |
| 550.4 | -0.4 | 553 | 10,734,300 | 165,700 | 1,279,600 | 7.72 | |
| 552.7 | +3.3 | 546 | 17,906,500 | 168,300 | 1,313,900 | 7.81 | |
| 535.2 | -4.2 | 538 | 15,157,400 | 350,300 | 1,391,400 | 3.97 | |
| 558.5 | +8.6 | 535 | 15,234,200 | 590,800 | 1,356,400 | 2.30 | |
| 514.2 | +0.5 | 506 | 18,973,900 | 509,700 | 1,382,100 | 2.71 | |
| 511.6 | -0.2 | 502 | 31,363,600 | 572,700 | 1,589,300 | 2.78 | |
| 512.4 | +9.4 | 485 | 18,276,900 | 586,100 | 1,600,400 | 2.73 | |
| 468.4 | -4.6 | 470 | 16,734,900 | 173,200 | 1,695,900 | 9.79 | |
| 490.9 | +1.7 | 478 | 17,999,700 | 253,300 | 1,560,300 | 6.16 | |
| 482.8 | +8.2 | 466 | 19,408,000 | 250,000 | 1,576,000 | 6.30 | |
| 446.3 | +3.5 | 440 | 10,620,800 | 729,400 | 1,746,100 | 2.39 | |
| 431.3 | +2.8 | 424 | 12,373,000 | 665,200 | 1,786,200 | 2.69 | |
| 419.7 | -4.4 | 428 | 19,166,200 | 652,400 | 1,978,700 | 3.03 | |
| 438.9 | 0.0 | 441 | 13,057,200 | 696,500 | 1,584,500 | 2.27 | |
| 438.7 | +1.6 | 440 | 18,121,000 | 710,000 | 1,503,300 | 2.12 | |
| 431.7 | -1.2 | 433 | 15,325,100 | 523,300 | 1,621,600 | 3.10 | |
| 437.0 | -0.2 | 435 | 13,801,900 | 534,100 | 1,483,500 | 2.78 | |
| 438.0 | +2.1 | 431 | 6,086,100 | － | － | － | |
| 428.9 | -0.1 | 428 | 10,238,700 | 566,400 | 1,424,800 | 2.52 | |
| 429.3 | -3.9 | 433 | 24,690,400 | 626,300 | 1,374,400 | 2.19 | |
| 446.7 | -4.3 | 461 | 21,161,100 | 607,900 | 1,158,500 | 1.91 | |
| 466.7 | +2.7 | 462 | 20,904,700 | 624,600 | 1,051,700 | 1.68 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
