38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 606.1 | 52週安値 | 324.0 | ||
---|---|---|---|---|---|
年初来高値 | 606.1 | 年初来安値 | 413.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598.0 | 605.0 | 574.0 | 577.4 | -17.6 | -3.0 | 19,750,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595.0 | +5.2 | 587 | 25,209,000 | 140,500 | 1,185,600 | 8.44 | |
565.4 | +2.7 | 549 | 12,275,900 | 156,200 | 1,248,100 | 7.99 | |
550.4 | -0.4 | 553 | 10,734,300 | 165,700 | 1,279,600 | 7.72 | |
552.7 | +3.3 | 546 | 17,906,500 | 168,300 | 1,313,900 | 7.81 | |
535.2 | -4.2 | 538 | 15,157,400 | 350,300 | 1,391,400 | 3.97 | |
558.5 | +8.6 | 535 | 15,234,200 | 590,800 | 1,356,400 | 2.30 | |
514.2 | +0.5 | 506 | 18,973,900 | 509,700 | 1,382,100 | 2.71 | |
511.6 | -0.2 | 502 | 31,363,600 | 572,700 | 1,589,300 | 2.78 | |
512.4 | +9.4 | 485 | 18,276,900 | 586,100 | 1,600,400 | 2.73 | |
468.4 | -4.6 | 470 | 16,734,900 | 173,200 | 1,695,900 | 9.79 | |
490.9 | +1.7 | 478 | 17,999,700 | 253,300 | 1,560,300 | 6.16 | |
482.8 | +8.2 | 466 | 19,408,000 | 250,000 | 1,576,000 | 6.30 | |
446.3 | +3.5 | 440 | 10,620,800 | 729,400 | 1,746,100 | 2.39 | |
431.3 | +2.8 | 424 | 12,373,000 | 665,200 | 1,786,200 | 2.69 | |
419.7 | -4.4 | 428 | 19,166,200 | 652,400 | 1,978,700 | 3.03 | |
438.9 | 0.0 | 441 | 13,057,200 | 696,500 | 1,584,500 | 2.27 | |
438.7 | +1.6 | 440 | 18,121,000 | 710,000 | 1,503,300 | 2.12 | |
431.7 | -1.2 | 433 | 15,325,100 | 523,300 | 1,621,600 | 3.10 | |
437.0 | -0.2 | 435 | 13,801,900 | 534,100 | 1,483,500 | 2.78 | |
438.0 | +2.1 | 431 | 6,086,100 | - | - | - | |
428.9 | -0.1 | 428 | 10,238,700 | 566,400 | 1,424,800 | 2.52 | |
429.3 | -3.9 | 433 | 24,690,400 | 626,300 | 1,374,400 | 2.19 | |
446.7 | -4.3 | 461 | 21,161,100 | 607,900 | 1,158,500 | 1.91 | |
466.7 | +2.7 | 462 | 20,904,700 | 624,600 | 1,051,700 | 1.68 | |
454.5 | -0.2 | 453 | 19,448,100 | 601,500 | 1,150,200 | 1.91 | |
455.5 | +2.4 | 450 | 13,950,100 | 230,900 | 1,232,000 | 5.34 | |
445.0 | +2.0 | 438 | 26,179,500 | 236,200 | 1,407,900 | 5.96 | |
436.3 | -5.8 | 436 | 22,050,900 | 192,500 | 1,356,100 | 7.04 | |
463.0 | +2.8 | 456 | 21,388,100 | 251,700 | 1,252,000 | 4.97 |