![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.72 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 238 | 229 | 235 | +3 | +1.3 | 111,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
317 | -5.1 | 322 | 146,800 | 0 | 747,700 | - | |
334 | +2.5 | 331 | 292,500 | 0 | 760,400 | - | |
326 | -3.6 | 335 | 374,000 | 0 | 763,300 | - | |
338 | +7.0 | 327 | 198,700 | 0 | 810,000 | - | |
316 | -0.6 | 313 | 161,100 | 0 | 801,300 | - | |
318 | +2.6 | 322 | 381,900 | 0 | 805,700 | - | |
310 | -6.6 | 317 | 419,400 | 0 | 766,600 | - | |
332 | -0.9 | 350 | 1,666,400 | 0 | 757,000 | - | |
335 | -4.3 | 340 | 850,000 | 0 | 748,400 | - | |
350 | -0.3 | 403 | 13,114,000 | 0 | 714,100 | - | |
351 | +32.5 | 368 | 7,012,600 | 4,500 | 620,400 | 137 | |
265 | -4.0 | 273 | 181,000 | 0 | 445,600 | - | |
276 | -0.4 | 275 | 42,600 | 0 | 432,700 | - | |
277 | -4.8 | 285 | 82,500 | 0 | 440,700 | - | |
291 | -1.7 | 291 | 92,200 | 0 | 413,600 | - | |
296 | -8.4 | 305 | 179,000 | 0 | 408,700 | - | |
323 | +7.0 | 312 | 127,100 | 0 | 472,000 | - | |
302 | +2.7 | 305 | 183,500 | 0 | 485,900 | - | |
294 | +2.1 | 295 | 220,700 | 0 | 504,900 | - | |
288 | +1.1 | 285 | 37,400 | 0 | 515,300 | - | |
285 | 0.0 | 284 | 72,100 | 0 | 515,300 | - | |
285 | +2.2 | 282 | 76,600 | 0 | 519,500 | - | |
279 | -2.4 | 284 | 57,200 | 0 | 524,500 | - | |
286 | +1.1 | 285 | 132,300 | 0 | 557,900 | - | |
283 | +5.6 | 284 | 453,800 | 0 | 573,200 | - | |
268 | +2.3 | 283 | 375,900 | 0 | 560,100 | - | |
262 | +1.6 | 259 | 79,200 | 0 | 522,600 | - | |
258 | +0.4 | 259 | 42,800 | 0 | 563,200 | - | |
257 | -0.4 | 257 | 84,600 | 0 | 570,800 | - | |
258 | -2.6 | 260 | 76,200 | 0 | 548,000 | - |