![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 238 | 229 | 235 | +3 | +1.3 | 111,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
253 | -3.4 | 255 | 112,700 | 0 | 516,400 | - | |
262 | +0.8 | 262 | 87,600 | 0 | 509,200 | - | |
260 | -5.1 | 263 | 167,400 | 0 | 515,800 | - | |
274 | +0.7 | 275 | 158,900 | 0 | 562,200 | - | |
272 | -2.9 | 274 | 87,000 | 0 | 599,300 | - | |
280 | -1.4 | 282 | 138,500 | 0 | 605,400 | - | |
284 | -3.4 | 288 | 211,900 | 0 | 661,200 | - | |
294 | 0.0 | 295 | 185,200 | 0 | 678,900 | - | |
294 | +4.3 | 290 | 212,600 | 0 | 677,400 | - | |
282 | -0.7 | 292 | 882,100 | 0 | 676,400 | - | |
284 | -1.7 | 282 | 118,600 | 0 | 680,000 | - | |
289 | +6.2 | 279 | 286,700 | 0 | 695,100 | - | |
272 | -7.2 | 272 | 303,600 | 0 | 727,500 | - | |
293 | 0.0 | 293 | 86,500 | - | - | - | |
293 | +0.7 | 311 | 1,381,200 | 0 | 831,500 | - | |
291 | -2.3 | 294 | 171,400 | 0 | 767,500 | - | |
298 | -2.0 | 298 | 105,400 | 0 | 768,400 | - | |
304 | -3.5 | 305 | 163,500 | 0 | 775,200 | - | |
315 | -0.9 | 309 | 307,400 | 0 | 774,200 | - | |
318 | +0.6 | 329 | 500,600 | 0 | 807,400 | - | |
316 | +0.6 | 312 | 141,700 | 0 | 882,100 | - | |
314 | +11.7 | 305 | 540,300 | 0 | 904,700 | - | |
281 | -6.0 | 289 | 329,300 | 0 | 894,200 | - | |
299 | -1.6 | 308 | 219,900 | 0 | 903,300 | - | |
304 | -2.3 | 315 | 592,700 | 0 | 903,500 | - | |
311 | -2.8 | 313 | 417,000 | 0 | 919,600 | - | |
320 | +6.3 | 316 | 541,800 | 0 | 994,000 | - | |
301 | -12.5 | 325 | 1,010,200 | 700 | 1,032,800 | 1,475 | |
344 | +4.6 | 374 | 3,685,300 | 0 | 1,150,400 | - | |
329 | -6.8 | 341 | 563,500 | 0 | 962,500 | - |