38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 238 | 229 | 235 | +3 | +1.3 | 111,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
226 | +2.7 | 235 | 396,900 | 0 | 679,300 | - | |
220 | +0.5 | 219 | 179,900 | 100 | 750,400 | 7,504 | |
219 | -2.7 | 221 | 163,900 | 0 | 783,200 | - | |
225 | +1.8 | 223 | 107,100 | 0 | 823,700 | - | |
221 | +1.8 | 218 | 106,700 | 0 | 828,600 | - | |
217 | -2.3 | 218 | 145,800 | 0 | 824,300 | - | |
222 | -1.8 | 220 | 198,700 | 0 | 942,700 | - | |
226 | +2.7 | 226 | 225,700 | 0 | 961,100 | - | |
220 | +1.9 | 235 | 1,276,900 | 0 | 979,200 | - | |
216 | -2.3 | 217 | 178,500 | 0 | 896,800 | - | |
221 | +0.9 | 217 | 188,500 | 0 | 907,200 | - | |
219 | -4.4 | 221 | 379,700 | 0 | 935,400 | - | |
229 | -3.4 | 231 | 368,400 | 0 | 961,300 | - | |
237 | -11.9 | 263 | 5,434,300 | 0 | 987,600 | - | |
269 | +15.9 | 278 | 7,068,000 | 13,000 | 999,300 | 76.87 | |
232 | +4.0 | 231 | 246,900 | 0 | 858,100 | - | |
223 | -4.3 | 226 | 141,800 | 0 | 809,400 | - | |
233 | +0.4 | 233 | 114,300 | 0 | 843,300 | - | |
232 | -1.7 | 236 | 237,600 | 0 | 850,600 | - | |
236 | -1.3 | 249 | 680,600 | 0 | 863,900 | - | |
239 | +1.3 | 237 | 213,200 | 0 | 800,400 | - | |
236 | -2.9 | 235 | 393,600 | 100 | 862,500 | 8,625 | |
243 | -4.3 | 251 | 437,900 | 100 | 812,700 | 8,127 | |
254 | -2.3 | 251 | 162,700 | 500 | 830,700 | 1,661 | |
260 | -9.4 | 270 | 1,369,200 | 500 | 872,400 | 1,744 | |
287 | +13.4 | 305 | 12,223,400 | 1,100 | 932,300 | 847 | |
253 | -1.2 | 257 | 1,403,500 | 0 | 621,600 | - | |
256 | +14.3 | 278 | 2,857,700 | 0 | 576,100 | - | |
224 | -11.8 | 231 | 168,200 | 0 | 454,000 | - | |
254 | +0.4 | 254 | 56,000 | 0 | 508,600 | - |