![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 238 | 229 | 235 | +3 | +1.3 | 111,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
270 | -3.2 | 266 | 261,700 | 0 | 590,100 | - | |
279 | -2.4 | 277 | 94,100 | 0 | 611,900 | - | |
286 | 0.0 | 288 | 212,100 | 0 | 630,300 | - | |
286 | +4.8 | 279 | 96,900 | 0 | 658,400 | - | |
273 | -6.8 | 281 | 147,600 | 0 | 669,300 | - | |
293 | +0.7 | 294 | 270,000 | 0 | 710,500 | - | |
291 | +2.5 | 290 | 92,300 | 0 | 719,200 | - | |
284 | -4.4 | 289 | 112,000 | 0 | 729,500 | - | |
297 | -4.8 | 292 | 511,000 | 1,000 | 742,200 | 742 | |
312 | +5.4 | 307 | 691,600 | 500 | 731,400 | 1,462 | |
296 | -1.0 | 288 | 520,900 | 0 | 669,800 | - | |
299 | +7.6 | 291 | 1,041,100 | 1,000 | 697,100 | 697 | |
278 | +5.7 | 272 | 857,200 | 1,000 | 728,400 | 728 | |
263 | +4.8 | 260 | 791,300 | 0 | 689,500 | - | |
251 | +5.9 | 243 | 507,000 | 0 | 575,100 | - | |
237 | -4.8 | 245 | 522,000 | 0 | 435,100 | - | |
249 | +4.6 | 248 | 307,300 | 0 | 422,300 | - | |
238 | +5.3 | 233 | 249,700 | 0 | 430,400 | - | |
226 | -0.4 | 226 | 147,200 | 0 | 435,800 | - | |
227 | -0.9 | 225 | 256,300 | 0 | 443,700 | - | |
229 | -2.6 | 233 | 450,900 | 0 | 457,600 | - | |
235 | +3.1 | 250 | 860,600 | - | - | - | |
228 | -1.7 | 227 | 45,200 | 0 | 452,300 | - | |
232 | -5.7 | 236 | 113,200 | 0 | 460,500 | - | |
246 | -8.2 | 248 | 269,500 | 0 | 477,000 | - | |
268 | -3.2 | 265 | 211,100 | 0 | 579,300 | - | |
277 | +3.7 | 268 | 496,000 | 0 | 593,500 | - | |
267 | +8.5 | 257 | 477,700 | 0 | 608,200 | - | |
246 | +6.5 | 234 | 173,400 | 0 | 665,800 | - | |
231 | +2.2 | 226 | 350,700 | 0 | 647,800 | - |