![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 238 | 229 | 235 | +3 | +1.3 | 111,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
240 | +4.3 | 232 | 211,700 | 0 | 472,700 | - | |
230 | +2.7 | 223 | 80,900 | 0 | 425,700 | - | |
224 | -0.9 | 223 | 22,400 | 0 | 408,200 | - | |
226 | -0.4 | 225 | 49,200 | 0 | 410,000 | - | |
227 | 0.0 | 226 | 63,800 | 0 | 409,700 | - | |
227 | -0.4 | 225 | 111,300 | 0 | 431,000 | - | |
228 | -1.7 | 229 | 122,100 | 0 | 434,100 | - | |
232 | -2.5 | 235 | 133,100 | 0 | 437,600 | - | |
238 | 0.0 | 233 | 285,600 | 0 | 440,400 | - | |
238 | -1.2 | 238 | 127,000 | 0 | 439,100 | - | |
241 | -0.4 | 239 | 127,700 | 0 | 441,100 | - | |
242 | -0.8 | 241 | 130,800 | 0 | 512,400 | - | |
244 | -3.9 | 245 | 152,900 | 0 | 498,400 | - | |
254 | +0.4 | 253 | 177,000 | 0 | 515,400 | - | |
253 | +3.7 | 245 | 116,900 | 0 | 507,600 | - | |
244 | +0.8 | 242 | 72,000 | 0 | 464,600 | - | |
242 | +1.3 | 239 | 37,000 | 0 | 450,100 | - | |
239 | -0.8 | 236 | 119,300 | 0 | 454,800 | - | |
241 | -4.4 | 245 | 203,900 | 0 | 462,400 | - | |
252 | +2.9 | 249 | 140,200 | 0 | 529,900 | - | |
245 | +0.4 | 244 | 26,300 | 0 | 510,300 | - | |
244 | -2.4 | 245 | 78,200 | 0 | 515,700 | - | |
250 | +2.9 | 245 | 109,400 | 0 | 508,800 | - | |
243 | -2.4 | 245 | 96,900 | 0 | 519,100 | - | |
249 | +2.9 | 246 | 81,400 | 0 | 516,700 | - | |
242 | -5.5 | 245 | 216,700 | 0 | 590,100 | - | |
256 | -0.4 | 256 | 146,700 | 0 | 561,600 | - | |
257 | +0.8 | 258 | 182,400 | 0 | 575,800 | - | |
255 | -1.9 | 254 | 99,800 | 0 | 568,600 | - | |
260 | -3.7 | 260 | 227,600 | 0 | 569,100 | - |