![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 238 | 229 | 235 | +3 | +1.3 | 111,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
265 | -1.1 | 266 | 47,100 | 0 | 548,900 | - | |
268 | -2.9 | 273 | 55,600 | 0 | 555,100 | - | |
276 | +2.6 | 265 | 245,600 | 0 | 680,700 | - | |
269 | 0.0 | 269 | 120,200 | 0 | 545,000 | - | |
269 | +3.9 | 293 | 1,076,300 | 0 | 595,000 | - | |
259 | -2.6 | 267 | 144,300 | 0 | 565,900 | - | |
266 | +3.5 | 261 | 76,000 | 0 | 576,800 | - | |
257 | +0.4 | 260 | 107,900 | 0 | 584,400 | - | |
256 | -4.5 | 262 | 73,600 | 0 | 600,200 | - | |
268 | -1.1 | 267 | 96,700 | 0 | 616,500 | - | |
271 | -0.7 | 271 | 113,700 | 0 | 614,400 | - | |
273 | +1.5 | 301 | 448,500 | 0 | 644,100 | - | |
269 | 0.0 | 268 | 48,500 | 0 | 639,100 | - | |
269 | +6.7 | 272 | 121,500 | 0 | 644,900 | - | |
252 | +2.9 | 247 | 13,800 | - | - | - | |
245 | -4.7 | 238 | 201,700 | 0 | 652,100 | - | |
257 | -20.7 | 283 | 235,200 | 0 | 638,000 | - | |
324 | -0.9 | 317 | 55,900 | 0 | 623,100 | - | |
327 | -6.6 | 334 | 87,400 | 0 | 615,400 | - | |
350 | +11.5 | 330 | 101,500 | 0 | 620,000 | - | |
314 | -0.3 | 309 | 128,000 | 0 | 618,100 | - | |
315 | -9.5 | 328 | 120,100 | 0 | 626,300 | - | |
348 | -3.1 | 344 | 94,800 | 0 | 663,100 | - | |
359 | +5.6 | 340 | 281,300 | 0 | 660,300 | - | |
340 | -9.6 | 359 | 196,800 | 0 | 680,100 | - | |
376 | +5.3 | 359 | 99,600 | 0 | 699,400 | - | |
357 | -5.3 | 361 | 184,600 | 0 | 683,200 | - | |
377 | -3.3 | 385 | 112,900 | 0 | 724,600 | - | |
390 | +3.2 | 389 | 149,100 | 0 | 702,200 | - | |
378 | - | 379 | 71,700 | 0 | 701,600 | - |