39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 226 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 239 | 232 | 236 | +1 | +0.4 | 52,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
235 | +1.3 | 233 | 111,600 | 0 | 442,500 | - | |
232 | +0.4 | 229 | 143,800 | 0 | 427,700 | - | |
231 | 0.0 | 231 | 57,400 | 0 | 401,700 | - | |
231 | -0.9 | 229 | 74,800 | 0 | 396,900 | - | |
233 | -0.4 | 232 | 135,100 | 0 | 389,600 | - | |
234 | -2.9 | 236 | 161,900 | 0 | 383,500 | - | |
241 | +0.4 | 241 | 72,300 | 0 | 422,300 | - | |
240 | -0.8 | 248 | 362,700 | 0 | 418,500 | - | |
242 | +5.7 | 237 | 61,500 | 0 | 477,700 | - | |
229 | -5.8 | 234 | 92,700 | 0 | 474,400 | - | |
243 | +3.4 | 238 | 58,900 | 0 | 478,200 | - | |
235 | -4.5 | 237 | 145,000 | 0 | 493,900 | - | |
246 | -1.2 | 248 | 112,200 | 100 | 530,900 | 5,309 | |
249 | +1.2 | 250 | 227,400 | 0 | 550,300 | - | |
246 | 0.0 | 243 | 73,700 | 0 | 569,200 | - | |
246 | +1.2 | 246 | 156,400 | 0 | 567,800 | - | |
243 | +3.8 | 245 | 403,100 | 0 | 580,000 | - | |
234 | -0.4 | 237 | 108,600 | 0 | 568,300 | - | |
235 | +0.4 | 232 | 126,400 | 0 | 566,200 | - | |
234 | -2.1 | 237 | 258,800 | 0 | 586,100 | - | |
239 | -2.8 | 257 | 1,485,400 | 0 | 608,300 | - | |
246 | +3.8 | 244 | 220,800 | 0 | 641,300 | - | |
237 | -0.4 | 239 | 142,300 | 0 | 603,800 | - | |
238 | 0.0 | 237 | 134,600 | 0 | 584,700 | - | |
238 | +1.3 | 239 | 106,700 | - | - | - | |
235 | +0.9 | 229 | 148,000 | 0 | 592,400 | - | |
233 | +1.3 | 236 | 132,100 | 0 | 655,800 | - | |
230 | +3.6 | 228 | 102,700 | 0 | 638,200 | - | |
222 | -3.5 | 230 | 141,500 | 0 | 606,100 | - |