39,134.79 | +96.63 | 157.06 | +0.07 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.04% | 0.18% | -0.76% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 159 | 154 | 158 | +3 | +1.9 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
343 | +46.6 | 321 | 816,400 | 45,400 | 51,700 | 1.14 | |
234 | +4.5 | 231 | 135,600 | 43,700 | 41,100 | 0.94 | |
224 | +2.8 | 210 | 202,000 | 42,900 | 35,500 | 0.83 | |
218 | +8.5 | 223 | 534,400 | 33,300 | 42,900 | 1.29 | |
201 | +5.2 | 197 | 132,800 | - | - | - | |
191 | +3.8 | 181 | 202,400 | 31,900 | 12,400 | 0.39 | |
184 | -1.1 | 186 | 125,600 | 22,400 | 13,900 | 0.62 | |
186 | +1.6 | 183 | 135,600 | 20,900 | 14,600 | 0.70 | |
183 | +23.6 | 174 | 434,000 | 17,900 | 13,600 | 0.76 | |
148 | -0.7 | 163 | 402,400 | 26,100 | 13,500 | 0.52 | |
149 | +31.9 | 135 | 152,800 | 26,100 | 13,300 | 0.51 | |
113 | +4.6 | 107 | 111,200 | 26,100 | 16,200 | 0.62 | |
108 | -27.5 | 120 | 271,200 | 26,000 | 20,400 | 0.78 | |
149 | +4.2 | 152 | 129,200 | 25,900 | 13,600 | 0.53 | |
143 | -16.4 | 161 | 102,800 | 25,300 | 30,000 | 1.19 | |
171 | -3.4 | 189 | 729,200 | 24,300 | 27,900 | 1.15 | |
177 | -1.7 | 178 | 56,800 | 24,600 | 22,500 | 0.91 | |
180 | 0.0 | 180 | 45,200 | 23,400 | 22,400 | 0.96 | |
180 | -0.6 | 180 | 42,000 | 21,900 | 21,700 | 0.99 | |
181 | -2.2 | 184 | 74,800 | 21,800 | 21,700 | 1.00 | |
185 | +2.2 | 181 | 78,800 | 21,300 | 21,000 | 0.99 | |
181 | +0.6 | 180 | 101,200 | 21,300 | 18,300 | 0.86 | |
180 | 0.0 | 181 | 20,000 | - | - | - | |
180 | -8.6 | 187 | 294,800 | 22,200 | 9,000 | 0.41 | |
197 | -0.5 | 196 | 110,400 | 48,700 | 8,600 | 0.18 | |
198 | -0.5 | 198 | 122,400 | 49,200 | 9,700 | 0.20 | |
199 | -2.5 | 201 | 60,000 | 40,200 | 7,400 | 0.18 | |
204 | -0.5 | 204 | 42,400 | 35,700 | 7,200 | 0.20 | |
205 | +1.5 | 205 | 68,800 | 33,200 | 7,300 | 0.22 | |
202 | -0.5 | 202 | 87,600 | 30,100 | 7,700 | 0.26 |