38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 159 | 153 | 155 | 0 | 0.0 | 160,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
358 | -0.6 | 360 | 224,200 | 45,800 | 112,800 | 2.46 | |
360 | -5.5 | 369 | 346,600 | 54,200 | 101,200 | 1.87 | |
381 | -8.2 | 405 | 1,306,000 | 67,100 | 89,800 | 1.34 | |
415 | +1.7 | 412 | 538,400 | 288,200 | 136,800 | 0.47 | |
408 | -2.2 | 412 | 393,200 | 233,700 | 105,900 | 0.45 | |
417 | -0.7 | 421 | 457,000 | 222,200 | 104,900 | 0.47 | |
420 | +1.0 | 418 | 271,200 | 161,000 | 94,700 | 0.59 | |
416 | +1.0 | 416 | 420,600 | 159,600 | 100,300 | 0.63 | |
412 | +4.8 | 404 | 498,800 | 158,400 | 104,500 | 0.66 | |
393 | +0.3 | 393 | 429,200 | 156,400 | 109,700 | 0.70 | |
392 | +1.8 | 390 | 99,600 | - | - | - | |
385 | -0.3 | 390 | 210,800 | 125,400 | 122,300 | 0.98 | |
386 | -1.5 | 386 | 297,400 | 125,400 | 128,100 | 1.02 | |
392 | -0.3 | 395 | 241,200 | 125,200 | 122,900 | 0.98 | |
393 | +0.3 | 394 | 484,200 | 122,400 | 127,400 | 1.04 | |
392 | +1.8 | 389 | 423,400 | 89,400 | 140,300 | 1.57 | |
385 | 0.0 | 382 | 491,000 | 50,800 | 153,300 | 3.02 | |
385 | +3.8 | 377 | 464,400 | 47,300 | 148,300 | 3.14 | |
371 | +2.2 | 368 | 366,800 | 45,300 | 171,400 | 3.78 | |
363 | +1.4 | 362 | 362,000 | 44,800 | 176,900 | 3.95 | |
358 | -1.6 | 359 | 452,000 | 42,200 | 183,000 | 4.34 | |
364 | -9.5 | 379 | 1,631,400 | 41,700 | 206,400 | 4.95 | |
402 | +2.8 | 397 | 351,600 | 41,500 | 249,600 | 6.01 | |
391 | +3.2 | 385 | 253,200 | 41,200 | 213,500 | 5.18 | |
379 | -2.3 | 386 | 372,200 | 41,300 | 218,800 | 5.30 | |
388 | -0.5 | 394 | 446,600 | 41,100 | 206,200 | 5.02 | |
390 | -0.5 | 394 | 261,600 | 40,800 | 166,400 | 4.08 | |
392 | 0.0 | 389 | 427,400 | 40,500 | 154,900 | 3.82 | |
392 | +0.5 | 385 | 480,000 | 44,900 | 159,000 | 3.54 | |
390 | -6.2 | 400 | 526,400 | 188,900 | 155,500 | 0.82 |