39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 159 | 154 | 158 | +3 | +1.9 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
335 | +3.7 | 336 | 224,200 | 106,700 | 75,600 | 0.71 | |
323 | +8.0 | 311 | 226,200 | 102,600 | 74,600 | 0.73 | |
299 | -2.6 | 299 | 159,600 | 90,900 | 63,300 | 0.70 | |
307 | -1.0 | 307 | 167,400 | 79,400 | 59,200 | 0.75 | |
310 | -4.0 | 317 | 107,400 | 68,900 | 59,300 | 0.86 | |
323 | -1.5 | 324 | 94,400 | 54,000 | 47,700 | 0.88 | |
328 | -0.6 | 326 | 115,600 | 43,900 | 46,200 | 1.05 | |
330 | -4.1 | 333 | 48,800 | 29,500 | 40,500 | 1.37 | |
344 | +0.6 | 340 | 33,800 | 29,900 | 39,500 | 1.32 | |
342 | +0.3 | 343 | 36,600 | 30,900 | 39,700 | 1.28 | |
341 | +3.6 | 337 | 80,000 | 30,900 | 39,600 | 1.28 | |
329 | -1.8 | 332 | 87,400 | 38,100 | 41,800 | 1.10 | |
335 | -4.0 | 341 | 1,055,800 | 40,500 | 39,800 | 0.98 | |
349 | -1.1 | 350 | 155,200 | 114,800 | 60,000 | 0.52 | |
353 | -3.0 | 353 | 96,000 | 100,800 | 54,500 | 0.54 | |
364 | +0.8 | 365 | 120,000 | 82,700 | 53,300 | 0.64 | |
361 | +1.1 | 360 | 163,000 | 63,200 | 46,700 | 0.74 | |
357 | +6.2 | 345 | 118,400 | 29,500 | 41,900 | 1.42 | |
336 | -3.4 | 331 | 86,000 | 43,100 | 44,500 | 1.03 | |
348 | -0.6 | 345 | 58,400 | 42,600 | 49,100 | 1.15 | |
350 | -0.6 | 352 | 47,400 | - | - | - | |
352 | +5.1 | 351 | 188,600 | 50,500 | 50,500 | 1.00 | |
335 | +1.2 | 331 | 71,600 | 68,300 | 51,800 | 0.76 | |
331 | +0.6 | 330 | 60,200 | 74,400 | 50,600 | 0.68 | |
329 | 0.0 | 329 | 95,000 | 73,600 | 47,500 | 0.65 | |
329 | 0.0 | 326 | 82,800 | 73,600 | 45,900 | 0.62 | |
329 | +0.6 | 324 | 69,200 | 73,600 | 48,200 | 0.65 | |
327 | +8.3 | 320 | 187,000 | 74,000 | 53,400 | 0.72 | |
302 | -4.1 | 304 | 149,200 | 73,300 | 51,300 | 0.70 | |
315 | -2.5 | 318 | 138,400 | 72,000 | 48,900 | 0.68 |