39,134.79 | +96.63 | 157.12 | +0.13 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.08% | 0.18% | -0.76% |
52週高値 | 302 | 52週安値 | 153 | ||
---|---|---|---|---|---|
年初来高値 | 171 | 年初来安値 | 153 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 159 | 154 | 158 | +3 | +1.9 | 62,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
195 | +0.5 | 195 | 75,600 | 20,200 | 11,400 | 0.56 | |
194 | +0.5 | 191 | 85,600 | 19,900 | 10,200 | 0.51 | |
193 | +1.6 | 192 | 66,800 | 19,500 | 18,100 | 0.93 | |
190 | +1.1 | 191 | 45,600 | 18,900 | 19,700 | 1.04 | |
188 | +1.1 | 190 | 76,400 | 18,900 | 17,200 | 0.91 | |
186 | -1.6 | 186 | 59,600 | 18,900 | 24,200 | 1.28 | |
189 | +2.2 | 190 | 84,800 | 18,900 | 22,300 | 1.18 | |
185 | 0.0 | 184 | 59,200 | 18,900 | 22,800 | 1.21 | |
185 | -1.6 | 187 | 60,800 | 18,900 | 21,700 | 1.15 | |
188 | -1.1 | 188 | 65,200 | 18,900 | 20,100 | 1.06 | |
190 | -4.0 | 195 | 94,800 | 18,900 | 18,700 | 0.99 | |
198 | +0.5 | 197 | 50,400 | 19,200 | 18,100 | 0.94 | |
197 | -1.0 | 198 | 57,600 | 19,200 | 15,100 | 0.79 | |
199 | +3.1 | 197 | 24,000 | - | - | - | |
193 | -0.5 | 191 | 191,600 | 20,300 | 11,600 | 0.57 | |
194 | -2.5 | 199 | 118,800 | 25,800 | 12,500 | 0.48 | |
199 | -2.0 | 202 | 127,200 | 26,800 | 14,600 | 0.54 | |
203 | +2.5 | 203 | 148,400 | 26,500 | 15,800 | 0.60 | |
198 | -6.2 | 201 | 245,600 | 23,900 | 17,000 | 0.71 | |
211 | -5.4 | 219 | 126,000 | 19,200 | 14,000 | 0.73 | |
223 | -10.4 | 235 | 148,400 | 19,200 | 14,100 | 0.73 | |
249 | -2.0 | 250 | 104,000 | 19,200 | 12,500 | 0.65 | |
254 | -2.7 | 256 | 78,800 | 19,200 | 11,200 | 0.58 | |
261 | -1.9 | 264 | 44,400 | 19,200 | 11,900 | 0.62 | |
266 | +1.5 | 263 | 37,200 | 19,200 | 13,900 | 0.72 | |
262 | -0.4 | 263 | 40,800 | 19,200 | 12,800 | 0.67 | |
263 | -4.0 | 267 | 116,400 | 19,200 | 20,900 | 1.09 | |
274 | - | 273 | 111,600 | 19,200 | 20,700 | 1.08 |