38,703.51 | +213.34 | 155.62 | -0.52 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.33% | 0.25% | -0.54% |
52週高値 | 2,384 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,876 | 年初来安値 | 1,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,860 | 1,750 | 1,763 | -71 | -3.9 | 15,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840 | -3.3 | 843 | 25,200 | 0 | 44,300 | - | |
869 | +2.8 | 864 | 13,500 | 0 | 41,300 | - | |
845 | +0.6 | 844 | 26,000 | 0 | 46,400 | - | |
840 | -0.7 | 844 | 61,800 | 0 | 45,300 | - | |
846 | -3.3 | 864 | 79,100 | 0 | 55,100 | - | |
875 | +0.3 | 878 | 37,700 | 0 | 79,300 | - | |
872 | -0.5 | 877 | 40,700 | 0 | 83,200 | - | |
876 | 0.0 | 886 | 73,100 | 0 | 85,300 | - | |
876 | -8.7 | 892 | 166,500 | 0 | 90,500 | - | |
959 | -4.0 | 995 | 375,600 | 0 | 94,100 | - | |
999 | -3.9 | 1,011 | 1,008,000 | 0 | 95,600 | - | |
1,040 | - | 1,059 | 1,774,900 | 900 | 90,500 | 100 |