38,703.51 | +213.34 | 155.99 | -0.15 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.09% | 0.25% | -0.54% |
52週高値 | 2,384 | 52週安値 | 1,201 | ||
---|---|---|---|---|---|
年初来高値 | 1,876 | 年初来安値 | 1,392 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,860 | 1,750 | 1,763 | -71 | -3.9 | 15,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060 | +0.1 | 1,061 | 14,800 | 0 | 91,600 | - | |
1,059 | 0.0 | 1,057 | 9,100 | 0 | 89,600 | - | |
1,059 | -0.5 | 1,049 | 11,800 | 0 | 89,200 | - | |
1,064 | -0.6 | 1,059 | 25,300 | 0 | 87,300 | - | |
1,070 | +3.8 | 1,054 | 28,100 | 0 | 89,800 | - | |
1,031 | +0.6 | 1,039 | 12,900 | 0 | 102,800 | - | |
1,025 | +0.9 | 1,030 | 13,600 | 0 | 102,600 | - | |
1,016 | -0.5 | 1,016 | 4,200 | 0 | 101,700 | - | |
1,021 | -1.1 | 1,028 | 5,500 | 0 | 102,100 | - | |
1,032 | -0.5 | 1,036 | 7,400 | 0 | 104,600 | - | |
1,037 | -0.8 | 1,047 | 8,300 | 0 | 104,000 | - | |
1,045 | -1.7 | 1,060 | 14,400 | 0 | 104,700 | - | |
1,063 | +3.0 | 1,046 | 15,000 | 0 | 100,200 | - | |
1,032 | +1.6 | 1,022 | 9,400 | 0 | 96,700 | - | |
1,016 | -0.2 | 1,014 | 4,000 | 0 | 96,500 | - | |
1,018 | -0.1 | 1,001 | 19,600 | 0 | 97,000 | - | |
1,019 | +3.3 | 994 | 43,500 | 0 | 92,800 | - | |
986 | -7.0 | 1,007 | 95,900 | 0 | 85,000 | - | |
1,060 | +0.6 | 1,059 | 29,800 | 0 | 66,800 | - | |
1,054 | +4.8 | 1,032 | 20,500 | 0 | 70,000 | - | |
1,006 | +1.7 | 987 | 27,100 | 0 | 67,600 | - | |
989 | -0.7 | 987 | 26,800 | 0 | 65,100 | - | |
996 | -1.0 | 993 | 32,900 | 0 | 70,200 | - | |
1,006 | -5.2 | 1,023 | 53,700 | 0 | 65,400 | - | |
1,061 | -3.5 | 1,097 | 65,700 | 0 | 46,200 | - | |
1,100 | +2.6 | 1,103 | 37,300 | 0 | 77,100 | - | |
1,072 | -0.7 | 1,074 | 29,200 | 0 | 75,400 | - | |
1,080 | +1.3 | 1,082 | 44,200 | 0 | 77,600 | - | |
1,066 | -3.9 | 1,079 | 33,800 | 0 | 87,500 | - | |
1,109 | +4.6 | 1,083 | 27,200 | 0 | 89,400 | - |