![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 159.97 | +0.31 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.20% | -0.76% | 0.76% |
52週高値 | 4,605 | 52週安値 | 2,240 | ||
---|---|---|---|---|---|
年初来高値 | 4,300 | 年初来安値 | 2,240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,520 | 2,392 | 2,486 | +79 | +3.3 | 269,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,295 | -4.4 | 1,316 | 23,500 | 0 | 100 | - | |
1,355 | +0.4 | 1,348 | 13,200 | 0 | 0 | - | |
1,350 | +2.0 | 1,331 | 7,400 | 0 | 100 | - | |
1,324 | -1.2 | 1,340 | 21,100 | 0 | 100 | - | |
1,340 | +1.9 | 1,342 | 11,400 | 0 | 100 | - | |
1,315 | -2.5 | 1,347 | 7,400 | 0 | 100 | - | |
1,349 | +3.8 | 1,328 | 8,400 | 0 | 100 | - | |
1,300 | +3.2 | 1,327 | 12,400 | 0 | 100 | - | |
1,260 | +1.3 | 1,258 | 12,300 | 0 | 100 | - | |
1,244 | +1.2 | 1,237 | 6,400 | 0 | 200 | - | |
1,229 | -0.5 | 1,238 | 8,600 | 0 | 300 | - | |
1,235 | -2.1 | 1,250 | 5,400 | 0 | 200 | - | |
1,261 | +1.2 | 1,267 | 19,600 | 0 | 200 | - | |
1,246 | -2.7 | 1,260 | 5,600 | 0 | 100 | - | |
1,280 | +4.0 | 1,255 | 12,000 | 0 | 100 | - | |
1,231 | -3.7 | 1,237 | 800 | 0 | 100 | - | |
1,278 | +1.5 | 1,273 | 12,300 | 0 | 100 | - | |
1,259 | +0.7 | 1,244 | 13,000 | 0 | 100 | - | |
1,250 | -3.8 | 1,337 | 16,200 | 0 | 100 | - | |
1,300 | 0.0 | 1,308 | 37,300 | 0 | 100 | - | |
1,300 | -0.8 | 1,342 | 70,200 | 0 | 0 | - | |
1,311 | +8.3 | 1,271 | 35,100 | 0 | 1,100 | - | |
1,211 | -0.9 | 1,176 | 22,100 | 0 | 100 | - | |
1,222 | +0.2 | 1,236 | 14,700 | 0 | 100 | - | |
1,220 | -0.6 | 1,212 | 8,900 | 0 | 100 | - | |
1,227 | +1.8 | 1,224 | 22,400 | 0 | 100 | - | |
1,205 | +2.6 | 1,193 | 8,300 | 0 | 400 | - | |
1,175 | +0.9 | 1,185 | 10,200 | 0 | 400 | - | |
1,165 | 0.0 | 1,163 | 24,600 | 0 | 400 | - | |
1,165 | -0.4 | 1,163 | 5,700 | 0 | 400 | - |